NYSE · KTB

Kontoor Brands, Inc.

Consumer Cyclical · Apparel - Manufacturers

$77.06

Down-$2.12 (-2.68%)

Updated Nov 8, 2026, 4:47 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KTB

KTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

KTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$75.92	$81.20	$75.6555	$77.06	1.65M
Nov 5, 2026	$78.50	$83.659	$76.10	$79.18	1.71M
Nov 4, 2026	$79.30	$83.95	$78.82	$81.96	1.38M
Nov 3, 2026	$76.67	$78.50	$76.01	$76.92	929.26K
Nov 2, 2026	$76.89	$79.62	$74.25	$77.30	1.19M
Oct 30, 2026	$77.10	$77.10	$73.285	$74.25	798.17K
Oct 29, 2026	$76.16	$77.10	$74.44	$75.83	629.76K
Oct 28, 2026	$74.02	$75.27	$73.2701	$74.37	440.54K
Oct 27, 2026	$75.51	$76.19	$74.4001	$74.86	754.35K
Oct 26, 2026	$75.61	$77.4299	$75.15	$75.64	553.7K
Oct 23, 2026	$75.93	$76.905	$74.57	$76.04	681.73K
Oct 22, 2026	$74.79	$78.255	$74.79	$77.78	589.86K
Oct 21, 2026	$75.75	$76.685	$74.405	$75.07	545.38K
Oct 20, 2026	$73.29	$75.94	$73.06	$75.02	1.29M
Oct 19, 2026	$73.27	$73.87	$72.5001	$73.00	726.09K
Oct 16, 2026	$73.10	$74.99	$72.82	$73.28	698.55K
Oct 15, 2026	$71.18	$74.49	$70.43	$72.94	1.01M
Oct 14, 2026	$70.17	$71.45	$68.66	$69.60	797.78K
Oct 13, 2026	$66.90	$69.18	$66.90	$68.47	790.09K
Oct 12, 2026	$65.26	$66.525	$64.93	$66.06	379.03K