NYSE · KSLV

Kurv Silver Enhanced Income ETF

Basic Materials · Industrial Materials

$26.27

Up+$0.43 (+1.66%)

Updated Sep 20, 2026, 6:53 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KSLV price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KSLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$26.38	$26.45	$26.0901	$26.27	80.41K
Sep 17, 2026	$25.75	$26.23	$25.75	$25.8399	104.22K
Sep 16, 2026	$25.73	$25.80	$24.70	$25.09	103.53K
Sep 15, 2026	$25.93	$26.0099	$25.652	$25.88	92.2K
Sep 14, 2026	$25.64	$25.97	$25.47	$25.61	155.37K
Sep 11, 2026	$26.39	$26.6676	$26.165	$26.24	56.7K
Sep 10, 2026	$26.31	$26.52	$25.8699	$25.93	160.32K
Sep 9, 2026	$27.66	$27.9432	$27.2218	$27.51	100.79K
Sep 8, 2026	$27.08	$27.22	$26.80	$26.86	104.49K
Sep 4, 2026	$26.96	$27.1447	$26.75	$27.08	103.04K
Sep 3, 2026	$27.25	$27.65	$27.02	$27.48	75.35K
Sep 2, 2026	$26.48	$26.75	$26.45	$26.68	83.73K
Sep 1, 2026	$26.40	$26.7299	$26.11	$26.1732	80.49K
Aug 31, 2026	$27.36	$27.36	$27.02	$27.27	91.87K
Aug 28, 2026	$29.11	$29.2999	$27.10	$27.23	157.52K
Aug 27, 2026	$28.03	$28.62	$27.76	$28.545	90.45K
Aug 26, 2026	$27.86	$28.12	$27.70	$28.01	84.53K
Aug 25, 2026	$27.75	$28.48	$27.66	$28.36	87.31K
Aug 24, 2026	$28.60	$28.67	$28.07	$28.29	133.81K