earnings
KR
NYSE · KRG
Kite Realty Group Trust
Real Estate · REIT - Retail
$25.42
Up+$0.51 (+2.01%)
Updated Nov 4, 2026, 7:12 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- 36.32
- Dividend yield
- 5.39%
- 52-week range
- $21.64 – $29.92
- Volume
- 2.21M
- Avg. volume
- 1.87M
Price performance · KRG
KRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KRG closed at $25.42 after 21 trading sessions, up 5.35% for the selected period.
- Last close
- $25.42
- Period change
- +5.35%
- Period low
- $23.75
- Period high
- $25.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.62 | $25.85 | $24.42 | $25.42 | 2.21M |
| Nov 2, 2026 | $25.12 | $25.75 | $24.96 | $25.74 | 2.45M |
| Oct 30, 2026 | $24.99 | $25.325 | $24.66 | $25.07 | 2.66M |
| Oct 29, 2026 | $24.62 | $25.05 | $24.49 | $25.03 | 2.49M |
| Oct 28, 2026 | $24.64 | $24.645 | $24.26 | $24.29 | 1.67M |
| Oct 27, 2026 | $24.50 | $24.79 | $24.385 | $24.73 | 1.21M |
| Oct 26, 2026 | $24.65 | $24.805 | $24.605 | $24.66 | 1.19M |
| Oct 23, 2026 | $24.88 | $24.965 | $24.58 | $24.68 | 1.39M |
| Oct 22, 2026 | $24.30 | $24.865 | $24.22 | $24.77 | 1.72M |
| Oct 21, 2026 | $24.57 | $24.63 | $24.08 | $24.18 | 2.03M |
| Oct 20, 2026 | $24.59 | $24.875 | $24.52 | $24.52 | 1.57M |
| Oct 19, 2026 | $24.48 | $24.555 | $24.34 | $24.41 | 2.12M |
| Oct 16, 2026 | $24.67 | $24.805 | $24.54 | $24.61 | 2.53M |
| Oct 15, 2026 | $24.44 | $24.565 | $24.24 | $24.52 | 3.15M |
| Oct 14, 2026 | $24.09 | $24.20 | $23.865 | $24.04 | 1.67M |
| Oct 13, 2026 | $24.33 | $24.33 | $23.885 | $24.12 | 2.09M |
| Oct 12, 2026 | $23.87 | $24.18 | $23.815 | $24.10 | 1.9M |
| Oct 9, 2026 | $23.81 | $24.025 | $23.74 | $23.91 | 1.92M |
| Oct 8, 2026 | $23.77 | $24.23 | $23.72 | $24.08 | 2.1M |
| Oct 7, 2026 | $24.18 | $24.21 | $23.75 | $23.75 | 2.39M |
| Oct 6, 2026 | $24.15 | $24.435 | $24.0042 | $24.13 | 2.52M |
Latest KRG news
The latest Smart Investors Daily articles mentioning KRG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…