price
NYSE · KO
The Coca-Cola Company
Consumer Defensive · Beverages - Non-Alcoholic
$94.08
Up+$1.26 (+1.36%)
Updated Oct 31, 2026, 9:31 PM
SID Score
7.8/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 297.4B
- P/E ratio
- 22.82
- Dividend yield
- 2.17%
- 52-week range
- $67.27 – $95.37
- Volume
- 18.38M
- Avg. volume
- 16.51M
Price performance · KO
KO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KO closed at $94.08 after 21 trading sessions, up 9.84% for the selected period.
- Last close
- $94.08
- Period change
- +9.84%
- Period low
- $85.65
- Period high
- $95.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $94.52 | $95.08 | $93.945 | $94.08 | 18.38M |
| Oct 29, 2026 | $92.80 | $93.16 | $92.03 | $92.82 | 15.87M |
| Oct 28, 2026 | $90.84 | $92.355 | $90.58 | $91.73 | 13.17M |
| Oct 27, 2026 | $90.82 | $92.945 | $90.81 | $91.18 | 17.68M |
| Oct 26, 2026 | $92.69 | $92.8767 | $91.935 | $92.70 | 20.5M |
| Oct 23, 2026 | $95.01 | $95.05 | $92.64 | $92.71 | 18.9M |
| Oct 22, 2026 | $93.85 | $95.37 | $93.6001 | $95.34 | 17.15M |
| Oct 21, 2026 | $93.105 | $93.46 | $92.55 | $92.68 | 15.15M |
| Oct 20, 2026 | $93.68 | $93.96 | $92.64 | $93.49 | 15.99M |
| Oct 19, 2026 | $92.56 | $93.99 | $92.56 | $93.42 | 16.94M |
| Oct 16, 2026 | $92.99 | $93.90 | $92.81 | $93.90 | 23.09M |
| Oct 15, 2026 | $93.145 | $94.10 | $91.715 | $92.00 | 19.67M |
| Oct 14, 2026 | $90.895 | $91.93 | $90.55 | $91.78 | 14.56M |
| Oct 13, 2026 | $90.56 | $90.56 | $89.67 | $90.11 | 15.33M |
| Oct 12, 2026 | $88.415 | $89.80 | $88.415 | $89.79 | 14.35M |
| Oct 9, 2026 | $87.60 | $88.475 | $87.3915 | $88.05 | 10.43M |
| Oct 8, 2026 | $86.26 | $88.035 | $86.08 | $87.77 | 15.89M |
| Oct 7, 2026 | $86.73 | $86.9561 | $85.67 | $85.82 | 12.97M |
| Oct 6, 2026 | $86.60 | $87.29 | $86.16 | $86.17 | 16.07M |
| Oct 5, 2026 | $85.87 | $86.57 | $85.13 | $86.51 | 21.28M |
| Oct 2, 2026 | $86.30 | $86.45 | $85.165 | $85.65 | 20.29M |
Latest KO news
The latest Smart Investors Daily articles mentioning KO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…