NYSE · KNSL

Kinsale Capital Group, Inc.

Financial Services · Insurance - Property & Casualty

$365.71

Up+$2.77 (+0.76%)

Updated Nov 1, 2026, 12:34 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KNSL

KNSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KNSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$370.34	$372.16	$364.42	$365.71	203.11K
Oct 29, 2026	$360.54	$366.15	$358.38	$362.94	282.6K
Oct 28, 2026	$358.92	$363.83	$354.40	$358.42	229.1K
Oct 27, 2026	$366.95	$368.60	$356.12	$360.66	269.9K
Oct 26, 2026	$362.05	$371.615	$359.9501	$369.88	272.02K
Oct 23, 2026	$372.00	$380.27	$354.345	$364.49	655.42K
Oct 22, 2026	$378.54	$392.85	$377.565	$390.64	322.75K
Oct 21, 2026	$371.67	$378.45	$370.48	$376.70	227K
Oct 20, 2026	$369.76	$375.13	$368.595	$371.99	204.29K
Oct 19, 2026	$364.05	$366.91	$363.16	$365.59	148.62K
Oct 16, 2026	$360.05	$365.51	$357.60	$365.24	238.5K
Oct 15, 2026	$356.81	$363.69	$355.31	$357.49	202.97K
Oct 14, 2026	$337.94	$349.29	$335.265	$349.07	211.77K
Oct 13, 2026	$343.51	$344.25	$339.95	$339.97	137.22K
Oct 12, 2026	$338.48	$342.87	$337.945	$341.12	150.87K
Oct 9, 2026	$338.06	$342.955	$335.76	$336.98	343.96K
Oct 8, 2026	$331.18	$341.77	$330.36	$339.65	207.32K
Oct 7, 2026	$335.55	$338.41	$329.68	$330.70	259.65K
Oct 6, 2026	$330.79	$336.80	$329.0112	$336.45	156.17K
Oct 5, 2026	$328.30	$335.51	$328.11	$332.42	235.55K