NYSE · KNRG

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

Financial Services · Asset Management

$25.23

Up+$0.03 (+0.12%)

Updated Nov 4, 2026, 11:05 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KNRG

KNRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KNRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.22	$25.25	$25.22	$25.23	2.52K
Nov 2, 2026	$25.18	$25.28	$25.18	$25.20	28.51K
Oct 30, 2026	$25.2202	$25.30	$25.22	$25.255	9.74K
Oct 29, 2026	$25.23	$25.25	$25.22	$25.2304	2.01K
Oct 28, 2026	$25.22	$25.25	$25.21	$25.235	1K
Oct 27, 2026	$25.24	$25.32	$25.18	$25.32	11.65K
Oct 26, 2026	$25.30	$25.33	$25.30	$25.30	2.93K
Oct 23, 2026	$25.22	$25.26	$25.22	$25.26	2.2K
Oct 22, 2026	$25.17	$25.41	$25.17	$25.27	14.09K
Oct 21, 2026	$25.14	$25.1552	$25.12	$25.14	11.18K
Oct 20, 2026	$25.07	$25.1101	$25.04	$25.11	14.58K
Oct 19, 2026	$25.1299	$25.1299	$25.03	$25.065	17.69K
Oct 16, 2026	$25.16	$25.18	$25.11	$25.1309	31.03K
Oct 15, 2026	$25.16	$25.16	$25.13	$25.14	12.49K
Oct 14, 2026	$25.03	$25.08	$25.03	$25.08	5.62K
Oct 13, 2026	$25.12	$25.14	$25.09	$25.116	25.28K
Oct 12, 2026	$25.10	$25.1599	$25.04	$25.155	32.49K
Oct 9, 2026	$25.07	$25.11	$25.04	$25.1028	6.63K
Oct 8, 2026	$25.04	$25.0867	$25.01	$25.0867	5.95K
Oct 7, 2026	$24.97	$25.05	$24.97	$25.045	9.32K
Oct 6, 2026	$25.0104	$25.06	$25.0104	$25.05	13.32K