NYSE · KNOP

KNOT Offshore Partners LP

Industrials · Marine Shipping

$11.30

Up+$0.05 (+0.44%)

Updated Sep 20, 2026, 9:02 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KNOP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$11.26	$11.38	$11.19	$11.30	34.85K
Sep 17, 2026	$11.10	$11.28	$11.09	$11.25	23.05K
Sep 16, 2026	$11.14	$11.29	$11.04	$11.10	25.88K
Sep 15, 2026	$11.25	$11.37	$11.0732	$11.25	25.2K
Sep 14, 2026	$11.22	$11.35	$11.0003	$11.28	45.26K
Sep 11, 2026	$11.26	$11.39	$11.10	$11.23	35.15K
Sep 10, 2026	$11.48	$11.48	$11.29	$11.32	14.44K
Sep 9, 2026	$11.54	$11.65	$11.1781	$11.48	34.19K
Sep 8, 2026	$11.39	$11.76	$11.14	$11.54	92.17K
Sep 4, 2026	$10.50	$11.51	$10.50	$11.39	72.35K
Sep 3, 2026	$11.31	$11.34	$11.14	$11.23	39K
Sep 2, 2026	$10.96	$11.4026	$10.84	$11.29	90.06K
Sep 1, 2026	$10.81	$11.06	$10.80	$10.97	55.94K
Aug 31, 2026	$11.03	$11.03	$10.66	$10.80	39.34K
Aug 28, 2026	$10.65	$11.00	$10.61	$10.90	61.5K
Aug 27, 2026	$10.61	$10.88	$10.48	$10.60	69.78K
Aug 26, 2026	$10.59	$10.88	$10.47	$10.66	54.99K
Aug 25, 2026	$10.56	$10.73	$10.44	$10.69	22.83K
Aug 24, 2026	$10.58	$10.69	$10.4139	$10.69	33.84K