analyst
NYSE · KMX
CarMax, Inc.
Consumer Cyclical · Auto - Dealerships
$59.86
Down-$1.06 (-1.77%)
Updated Sep 16, 2026, 8:54 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- 12.05
- Dividend yield
- 0.00%
- 52-week range
- $30.26 – $65.28
- Volume
- 2.09M
- Avg. volume
- 5.57M
Price performance
KMX price history
1M range · 20 trading sessions · Daily adjusted prices
KMX closed at $59.86 after 20 trading sessions, up 4.29% for the selected period.
- Last close
- $59.86
- Period change
- +4.29%
- Period low
- $57.40
- Period high
- $64.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.295 | $61.52 | $59.79 | $59.86 | 2.09M |
| Sep 14, 2026 | $61.32 | $61.94 | $60.879 | $61.69 | 1.26M |
| Sep 11, 2026 | $61.42 | $62.25 | $60.71 | $61.32 | 1.36M |
| Sep 10, 2026 | $60.50 | $60.9999 | $59.65 | $60.52 | 1.48M |
| Sep 9, 2026 | $59.66 | $60.95 | $59.00 | $60.29 | 1.58M |
| Sep 8, 2026 | $62.30 | $62.39 | $60.2101 | $60.57 | 1.98M |
| Sep 4, 2026 | $62.23 | $63.39 | $62.10 | $63.29 | 1.16M |
| Sep 3, 2026 | $62.18 | $63.095 | $61.40 | $62.64 | 1.59M |
| Sep 2, 2026 | $60.81 | $62.185 | $60.81 | $61.43 | 1.37M |
| Sep 1, 2026 | $61.06 | $61.49 | $60.17 | $61.00 | 1.65M |
| Aug 31, 2026 | $62.42 | $62.56 | $61.16 | $61.33 | 1.12M |
| Aug 28, 2026 | $63.53 | $63.53 | $61.92 | $62.11 | 959.2K |
| Aug 27, 2026 | $63.48 | $63.84 | $62.61 | $62.64 | 1.23M |
| Aug 26, 2026 | $64.76 | $65.28 | $63.745 | $63.84 | 1.5M |
| Aug 25, 2026 | $63.09 | $64.59 | $62.65 | $64.22 | 2.03M |
| Aug 24, 2026 | $62.59 | $63.15 | $61.35 | $62.80 | 2.21M |
| Aug 21, 2026 | $61.65 | $63.00 | $61.03 | $62.13 | 1.61M |
| Aug 20, 2026 | $58.50 | $61.84 | $57.70 | $61.05 | 2.61M |
| Aug 19, 2026 | $58.26 | $59.77 | $57.73 | $58.95 | 1.83M |
| Aug 18, 2026 | $58.85 | $58.9999 | $57.25 | $57.40 | 1.56M |
Latest KMX news
The latest Smart Investors Daily articles mentioning KMX.
Stock researchCompany · Overview
Loading stock research…