dividends
KL
NYSE · KLIP
KraneShares KWEB Covered Call Strategy ETF
Financial Services · Asset Management
$22.53
Up+$0.32 (+1.44%)
Updated Sep 19, 2026, 4:41 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.82M
- P/E ratio
- —
- Dividend yield
- 32.98%
- 52-week range
- $22.03 – $27.85
- Volume
- 20.61K
- Avg. volume
- 42.21K
Price performance
KLIP price history
1M range · 20 trading sessions · Daily adjusted prices
KLIP closed at $22.53 after 20 trading sessions, down 5.81% for the selected period.
- Last close
- $22.53
- Period change
- -5.81%
- Period low
- $22.05
- Period high
- $23.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.49 | $22.5717 | $22.45 | $22.53 | 20.61K |
| Sep 17, 2026 | $22.34 | $22.34 | $22.107 | $22.21 | 31.4K |
| Sep 16, 2026 | $22.28 | $22.28 | $22.03 | $22.05 | 13.89K |
| Sep 15, 2026 | $22.22 | $22.31 | $22.1701 | $22.20 | 18.4K |
| Sep 14, 2026 | $22.19 | $22.5193 | $22.19 | $22.30 | 29.28K |
| Sep 11, 2026 | $22.24 | $22.47 | $22.24 | $22.25 | 25.2K |
| Sep 10, 2026 | $22.38 | $22.38 | $22.17 | $22.17 | 34.55K |
| Sep 9, 2026 | $22.82 | $22.82 | $22.43 | $22.4619 | 39.04K |
| Sep 8, 2026 | $23.13 | $23.13 | $22.81 | $22.91 | 47.11K |
| Sep 4, 2026 | $23.03 | $23.3242 | $23.03 | $23.27 | 13.95K |
| Sep 3, 2026 | $22.91 | $22.9828 | $22.73 | $22.97 | 55.72K |
| Sep 2, 2026 | $22.89 | $23.155 | $22.89 | $23.055 | 21.86K |
| Sep 1, 2026 | $22.93 | $23.18 | $22.93 | $23.00 | 36.27K |
| Aug 31, 2026 | $23.32 | $23.32 | $23.00 | $23.00 | 63.11K |
| Aug 28, 2026 | $23.37 | $23.456 | $23.3463 | $23.395 | 17.46K |
| Aug 27, 2026 | $23.70 | $23.73 | $23.64 | $23.66 | 30.57K |
| Aug 26, 2026 | $23.86 | $23.89 | $23.70 | $23.70 | 34.84K |
| Aug 25, 2026 | $23.52 | $23.78 | $23.52 | $23.74 | 16.31K |
| Aug 24, 2026 | $23.86 | $23.86 | $23.60 | $23.65 | 31.63K |
| Aug 21, 2026 | $23.92 | $23.9902 | $23.8501 | $23.92 | 22.44K |
Latest KLIP news
The latest Smart Investors Daily articles mentioning KLIP.
Stock researchCompany · Dividend
Loading stock research…