NYSE · KLAR

Klarna Group plc

Technology · Software - Infrastructure

$14.11

Down-$0.11 (-0.78%)

Updated Sep 16, 2026, 8:53 PM

SID Score

4.3/10

Composite research score

Smart Money

60/100

Neutral

Price performance

KLAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KLAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.21	$14.34	$13.97	$14.11	3.17M
Sep 14, 2026	$13.84	$14.39	$13.84	$14.25	5.15M
Sep 11, 2026	$13.945	$13.99	$13.735	$13.83	5.29M
Sep 10, 2026	$13.75	$13.88	$13.471	$13.80	6.35M
Sep 9, 2026	$14.13	$14.2175	$13.87	$13.88	5.13M
Sep 8, 2026	$14.32	$14.42	$14.165	$14.26	4.65M
Sep 4, 2026	$14.46	$14.60	$14.155	$14.41	9.66M
Sep 3, 2026	$14.725	$15.00	$14.34	$14.40	11.86M
Sep 2, 2026	$14.22	$14.5899	$14.10	$14.55	4.93M
Sep 1, 2026	$14.40	$14.749	$14.15	$14.25	6.27M
Aug 31, 2026	$14.32	$14.75	$13.94	$14.69	8.25M
Aug 28, 2026	$14.92	$15.07	$14.18	$14.20	11.94M
Aug 27, 2026	$14.41	$14.64	$14.00	$14.01	6.45M
Aug 26, 2026	$14.25	$14.66	$14.135	$14.21	4.37M
Aug 25, 2026	$14.00	$14.28	$13.93	$14.27	4.84M
Aug 24, 2026	$14.24	$14.5963	$14.02	$14.11	7.32M
Aug 21, 2026	$14.14	$14.55	$14.08	$14.33	8.05M
Aug 20, 2026	$14.61	$14.76	$13.84	$14.00	15.77M
Aug 19, 2026	$15.20	$15.265	$14.39	$14.73	17.67M
Aug 18, 2026	$15.66	$16.18	$15.01	$15.06	34.55M