dividends
KI
NYSE · KIE
SPDR S&P Insurance ETF
Financial Services · Asset Management
$59.67
Up+$0.04 (+0.07%)
Updated Sep 25, 2026, 11:33 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 685.32M
- P/E ratio
- —
- Dividend yield
- 1.55%
- 52-week range
- $53.45 – $66.53
- Volume
- 1.19M
- Avg. volume
- 1.7M
Price performance
KIE price history
1M range · 20 trading sessions · Daily adjusted prices
KIE closed at $59.67 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $59.67
- Period change
- -6.25%
- Period low
- $59.67
- Period high
- $64.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $60.25 | $60.53 | $59.62 | $59.67 | 1.19M |
| Sep 23, 2026 | $60.51 | $61.08 | $60.055 | $60.09 | 1.37M |
| Sep 22, 2026 | $61.62 | $61.62 | $60.20 | $60.69 | 1.67M |
| Sep 21, 2026 | $61.91 | $62.03 | $61.36 | $61.39 | 1.26M |
| Sep 18, 2026 | $62.08 | $62.17 | $61.55 | $61.95 | 2.12M |
| Sep 17, 2026 | $62.96 | $62.96 | $62.32 | $62.42 | 1.32M |
| Sep 16, 2026 | $62.95 | $63.16 | $62.12 | $62.62 | 976.05K |
| Sep 15, 2026 | $63.16 | $63.175 | $62.75 | $63.12 | 1.02M |
| Sep 14, 2026 | $63.05 | $63.535 | $62.87 | $63.41 | 1.07M |
| Sep 11, 2026 | $62.84 | $63.05 | $61.94 | $62.35 | 1.03M |
| Sep 10, 2026 | $62.38 | $62.62 | $61.965 | $62.25 | 1.63M |
| Sep 9, 2026 | $62.36 | $62.36 | $61.60 | $62.08 | 1.41M |
| Sep 8, 2026 | $63.40 | $63.44 | $62.52 | $62.52 | 1.15M |
| Sep 4, 2026 | $64.11 | $64.43 | $63.82 | $63.90 | 1.05M |
| Sep 3, 2026 | $64.05 | $64.94 | $64.02 | $64.80 | 1M |
| Sep 2, 2026 | $63.29 | $64.065 | $63.20 | $63.62 | 1.09M |
| Sep 1, 2026 | $63.26 | $63.80 | $62.91 | $63.07 | 925.56K |
| Aug 31, 2026 | $63.67 | $63.74 | $63.15 | $63.15 | 1.29M |
| Aug 28, 2026 | $63.81 | $64.23 | $63.76 | $63.91 | 767.75K |
| Aug 27, 2026 | $63.75 | $63.88 | $63.16 | $63.65 | 997.66K |
Latest KIE news
The latest Smart Investors Daily articles mentioning KIE.
Stock researchCompany · Dividend
Loading stock research…