sec filing
KF
NYSE · KFY
Korn Ferry
Industrials · Staffing & Employment Services
$76.78
Down-$0.34 (-0.44%)
Updated Sep 19, 2026, 8:54 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 13.55
- Dividend yield
- 2.98%
- 52-week range
- $58.95 – $87.51
- Volume
- 1.79M
- Avg. volume
- 458K
Price performance
KFY price history
1M range · 20 trading sessions · Daily adjusted prices
KFY closed at $76.78 after 20 trading sessions, down 9.73% for the selected period.
- Last close
- $76.78
- Period change
- -9.73%
- Period low
- $76.78
- Period high
- $86.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $77.22 | $77.22 | $76.07 | $76.78 | 1.79M |
| Sep 17, 2026 | $77.50 | $77.615 | $76.11 | $77.12 | 352.07K |
| Sep 16, 2026 | $77.38 | $78.40 | $76.935 | $77.43 | 419.9K |
| Sep 15, 2026 | $77.73 | $78.32 | $77.3601 | $77.84 | 654.59K |
| Sep 14, 2026 | $79.06 | $79.58 | $77.81 | $78.38 | 684.3K |
| Sep 11, 2026 | $78.32 | $79.025 | $77.17 | $77.59 | 510.91K |
| Sep 10, 2026 | $79.54 | $81.50 | $77.53 | $78.14 | 603.03K |
| Sep 9, 2026 | $80.44 | $82.00 | $76.63 | $81.13 | 863.75K |
| Sep 8, 2026 | $84.71 | $84.71 | $81.54 | $82.04 | 516.91K |
| Sep 4, 2026 | $84.09 | $85.68 | $83.17 | $85.35 | 621.68K |
| Sep 3, 2026 | $84.76 | $86.23 | $83.90 | $85.59 | 418.96K |
| Sep 2, 2026 | $84.34 | $85.035 | $83.28 | $83.59 | 427.31K |
| Sep 1, 2026 | $85.58 | $86.395 | $83.97 | $84.65 | 332.86K |
| Aug 31, 2026 | $86.11 | $86.25 | $84.88 | $85.55 | 417.6K |
| Aug 28, 2026 | $86.10 | $87.51 | $85.72 | $86.28 | 532.6K |
| Aug 27, 2026 | $83.86 | $85.05 | $83.56 | $84.65 | 246.19K |
| Aug 26, 2026 | $84.17 | $84.60 | $83.2601 | $83.99 | 346.78K |
| Aug 25, 2026 | $84.04 | $85.03 | $84.01 | $84.40 | 212.71K |
| Aug 24, 2026 | $85.41 | $86.22 | $84.50 | $84.73 | 415.55K |
| Aug 21, 2026 | $84.98 | $85.865 | $84.39 | $85.06 | 284.92K |
Latest KFY news
The latest Smart Investors Daily articles mentioning KFY.
Stock researchResearch & News · SEC Filings
Loading stock research…