institutional
NYSE · KEY
KeyCorp
Financial Services · Banks - Regional
$20.72
Down-$0.98 (-4.52%)
Updated Sep 17, 2026, 1:06 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.61B
- P/E ratio
- 21.19
- Dividend yield
- 3.96%
- 52-week range
- $18.73 – $24.07
- Volume
- 27.33M
- Avg. volume
- 21.92M
Price performance
KEY price history
1M range · 20 trading sessions · Daily adjusted prices
KEY closed at $20.72 after 20 trading sessions, down 6.24% for the selected period.
- Last close
- $20.72
- Period change
- -6.24%
- Period low
- $20.72
- Period high
- $22.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.71 | $21.71 | $20.495 | $20.72 | 27.33M |
| Sep 15, 2026 | $21.92 | $22.07 | $21.64 | $21.70 | 25.08M |
| Sep 14, 2026 | $21.92 | $22.155 | $21.735 | $21.93 | 16.79M |
| Sep 11, 2026 | $21.89 | $21.98 | $21.51 | $21.84 | 11.33M |
| Sep 10, 2026 | $21.78 | $21.78 | $21.49 | $21.73 | 16.84M |
| Sep 9, 2026 | $21.69 | $21.93 | $21.58 | $21.73 | 12.75M |
| Sep 8, 2026 | $22.04 | $22.17 | $21.77 | $21.79 | 11.85M |
| Sep 4, 2026 | $22.02 | $22.35 | $22.02 | $22.18 | 9.68M |
| Sep 3, 2026 | $21.90 | $22.18 | $21.81 | $22.12 | 10.34M |
| Sep 2, 2026 | $21.34 | $21.99 | $21.32 | $21.80 | 10.38M |
| Sep 1, 2026 | $21.34 | $21.585 | $21.145 | $21.21 | 10.55M |
| Aug 31, 2026 | $21.82 | $21.895 | $21.60 | $21.61 | 10.82M |
| Aug 28, 2026 | $22.14 | $22.2351 | $21.87 | $21.91 | 7.59M |
| Aug 27, 2026 | $21.89 | $22.055 | $21.79 | $22.02 | 7.79M |
| Aug 26, 2026 | $22.01 | $22.20 | $21.90 | $22.09 | 6.54M |
| Aug 25, 2026 | $21.90 | $21.965 | $21.715 | $21.89 | 6.55M |
| Aug 24, 2026 | $21.90 | $22.17 | $21.76 | $21.87 | 11.3M |
| Aug 21, 2026 | $21.99 | $22.096 | $21.69 | $21.87 | 11.54M |
| Aug 20, 2026 | $22.04 | $22.08 | $21.83 | $21.85 | 13.39M |
| Aug 19, 2026 | $22.86 | $22.91 | $22.00 | $22.10 | 11.85M |
Latest KEY news
The latest Smart Investors Daily articles mentioning KEY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…