analyst
NYSE · KBR
KBR, Inc.
Industrials · Engineering & Construction
$35.59
Up+$0.27 (+0.76%)
Updated Nov 14, 2026, 3:55 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.59B
- P/E ratio
- 14.82
- Dividend yield
- 2.28%
- 52-week range
- $29.94 – $45.37
- Volume
- 2.08M
- Avg. volume
- 1.29M
Price performance · KBR
KBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
KBR closed at $35.59 after 21 trading sessions, down 2.17% for the selected period.
- Last close
- $35.59
- Period change
- -2.17%
- Period low
- $35.32
- Period high
- $40.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $35.64 | $35.70 | $34.57 | $35.59 | 2.08M |
| Nov 12, 2026 | $36.53 | $37.19 | $34.6529 | $35.32 | 2.45M |
| Nov 11, 2026 | $38.73 | $38.785 | $36.25 | $36.29 | 3.35M |
| Nov 10, 2026 | $38.37 | $39.425 | $38.205 | $38.90 | 1.18M |
| Nov 9, 2026 | $37.46 | $39.40 | $37.375 | $38.65 | 1.3M |
| Nov 6, 2026 | $37.33 | $37.43 | $36.55 | $37.17 | 1.76M |
| Nov 5, 2026 | $39.82 | $40.045 | $37.73 | $38.04 | 1.36M |
| Nov 4, 2026 | $39.50 | $39.71 | $38.72 | $39.64 | 2.12M |
| Nov 3, 2026 | $39.20 | $40.87 | $38.46 | $39.76 | 2.17M |
| Nov 2, 2026 | $38.51 | $40.21 | $38.29 | $39.69 | 2M |
| Oct 30, 2026 | $38.15 | $39.095 | $38.15 | $38.70 | 2.23M |
| Oct 29, 2026 | $40.78 | $41.16 | $37.42 | $38.32 | 3.82M |
| Oct 28, 2026 | $40.02 | $40.52 | $39.565 | $40.14 | 2.8M |
| Oct 27, 2026 | $39.86 | $40.31 | $39.60 | $40.23 | 1.86M |
| Oct 26, 2026 | $39.30 | $40.205 | $39.30 | $40.02 | 1.97M |
| Oct 23, 2026 | $39.27 | $39.61 | $38.58 | $39.23 | 1.36M |
| Oct 22, 2026 | $37.77 | $39.84 | $37.285 | $39.53 | 3.04M |
| Oct 21, 2026 | $36.83 | $37.38 | $36.66 | $37.31 | 1.21M |
| Oct 20, 2026 | $37.02 | $37.375 | $36.442 | $36.84 | 1.32M |
| Oct 19, 2026 | $36.17 | $36.81 | $36.00 | $36.76 | 1.09M |
| Oct 16, 2026 | $36.84 | $37.15 | $35.97 | $36.38 | 1.37M |
Latest KBR news
The latest Smart Investors Daily articles mentioning KBR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…