NYSE · KBH

KB Home

Consumer Cyclical · Residential Construction

$48.67

Down-$0.15 (-0.30%)

Updated Sep 17, 2026, 6:05 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.57B
P/E ratio: 8.34
Dividend yield: 2.05%
52-week range: $44.03 – $67.57
Volume: 2.25M
Avg. volume: 1.14M

Price performance

KBH price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $48.67
Period change: -13.71%
Period low: $47.75
Period high: $57.11

Daily close

View OHLC price history

KBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$49.69	$49.84	$47.8505	$48.67	2.25M
Sep 15, 2026	$49.61	$49.83	$48.77	$49.52	1.47M
Sep 14, 2026	$48.48	$50.10	$48.48	$49.57	2.12M
Sep 11, 2026	$48.47	$49.31	$47.405	$49.16	2.13M
Sep 10, 2026	$48.88	$49.964	$47.34	$47.75	1.48M
Sep 9, 2026	$50.20	$50.54	$48.74	$49.73	1.19M
Sep 8, 2026	$51.34	$51.755	$50.14	$50.20	834.54K
Sep 4, 2026	$52.12	$52.57	$51.75	$52.25	584.73K
Sep 3, 2026	$52.92	$53.60	$52.01	$52.31	695.4K
Sep 2, 2026	$52.47	$52.71	$52.08	$52.08	768.91K
Sep 1, 2026	$53.00	$53.6979	$52.16	$52.22	657.53K
Aug 31, 2026	$54.16	$54.46	$53.20	$53.30	726.43K
Aug 28, 2026	$55.03	$55.75	$54.14	$54.86	721.97K
Aug 27, 2026	$55.38	$55.58	$54.19	$54.72	1.16M
Aug 26, 2026	$56.87	$57.14	$56.02	$56.08	762.7K
Aug 25, 2026	$56.53	$57.18	$55.395	$57.11	759.45K
Aug 24, 2026	$55.73	$56.49	$55.14	$55.64	778.77K
Aug 21, 2026	$54.92	$55.93	$54.27	$55.37	822.33K
Aug 20, 2026	$54.94	$55.52	$54.15	$54.46	808.92K
Aug 19, 2026	$55.51	$57.39	$55.50	$56.40	1.03M

Latest KBH news

The latest Smart Investors Daily articles mentioning KBH.

priceAug 19, 2026

KB Home (KBH) Surges 5.2% on Heavy Volume

dividendsAug 11, 2026

KBH (KBH) Goes Ex-Dividend Tomorrow

sec filingJul 10, 2026

KB HOME (KBH) Files Quarterly Report for Q0

Latest KBH news

The latest Smart Investors Daily articles mentioning KBH.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

KBH research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

KBH SEC filings
Filed	Form	Description	Accepted	Document
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 24, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Apr 9, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 24, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 13, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 26, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.02 Item 8.01 Item 9.01	—	Open source
Jan 28, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jan 23, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 23, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jan 7, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Oct 15, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Oct 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 24, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jul 10, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jun 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 13, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 18, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Apr 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 24, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 9.01	—	Open source
Mar 7, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 24, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Apr 9, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 24, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 13, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 26, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.02 Item 8.01 Item 9.01

—

Open source

Jan 28, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jan 23, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 23, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jan 7, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 12, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03

—

Open source

Nov 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Oct 15, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Oct 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 24, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 15, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jul 10, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jun 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 13, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

May 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 18, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Apr 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 24, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 9.01

—

Open source

Mar 7, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

KB Home (KBH) Surges 5.2% on Heavy Volume

KBH (KBH) Goes Ex-Dividend Tomorrow

KB HOME (KBH) Files Quarterly Report for Q0

Featured By

KB Home (KBH) Surges 5.2% on Heavy Volume

KBH (KBH) Goes Ex-Dividend Tomorrow

KB HOME (KBH) Files Quarterly Report for Q0