NYSE · KBDC

Kayne Anderson BDC, Inc.

Financial Services · Asset Management

$12.88

Down-$0.16 (-1.23%)

Updated Nov 2, 2026, 9:06 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBDC

KBDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.10	$13.10	$12.83	$12.88	506.44K
Oct 29, 2026	$12.85	$13.05	$12.82	$13.04	197.81K
Oct 28, 2026	$12.80	$12.88	$12.74	$12.82	227.28K
Oct 27, 2026	$12.73	$12.98	$12.71	$12.84	180.59K
Oct 26, 2026	$12.74	$12.86	$12.67	$12.69	462.77K
Oct 23, 2026	$12.81	$12.81	$12.60	$12.76	270.26K
Oct 22, 2026	$12.40	$12.79	$12.40	$12.77	337.75K
Oct 21, 2026	$12.43	$12.64	$12.26	$12.46	458.78K
Oct 20, 2026	$12.33	$12.61	$12.30	$12.46	729.91K
Oct 19, 2026	$12.43	$12.43	$12.14	$12.28	448.69K
Oct 16, 2026	$12.70	$12.70	$12.415	$12.43	326.74K
Oct 15, 2026	$12.52	$12.75	$12.50	$12.63	259.67K
Oct 14, 2026	$12.40	$12.49	$12.33	$12.40	254.9K
Oct 13, 2026	$12.50	$12.53	$12.35	$12.45	334.31K
Oct 12, 2026	$12.41	$12.555	$12.36	$12.46	311.25K
Oct 9, 2026	$12.54	$12.575	$12.40	$12.45	395.86K
Oct 8, 2026	$12.40	$12.52	$12.32	$12.51	419.95K
Oct 7, 2026	$12.56	$12.56	$12.3814	$12.40	469.49K
Oct 6, 2026	$12.73	$12.80	$12.605	$12.61	321.9K
Oct 5, 2026	$12.73	$12.825	$12.67	$12.70	410.53K