dividends
KA
NYSE · KARO
Karooooo Ltd.
Technology · Software - Application
$66.67
Down-$2.04 (-2.97%)
Updated Sep 21, 2026, 3:37 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 24.69
- Dividend yield
- 1.87%
- 52-week range
- $42.40 – $68.80
- Volume
- 89.5K
- Avg. volume
- 53.74K
Price performance
KARO price history
1M range · 19 trading sessions · Daily adjusted prices
KARO closed at $66.67 after 19 trading sessions, up 3.73% for the selected period.
- Last close
- $66.67
- Period change
- +3.73%
- Period low
- $63.82
- Period high
- $68.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $68.30 | $68.30 | $66.10 | $66.67 | 89.5K |
| Sep 17, 2026 | $67.62 | $68.7599 | $66.89 | $68.71 | 35.09K |
| Sep 16, 2026 | $66.34 | $68.0399 | $66.11 | $67.54 | 43.11K |
| Sep 15, 2026 | $66.36 | $68.005 | $66.035 | $66.96 | 55.42K |
| Sep 14, 2026 | $64.96 | $67.75 | $64.82 | $67.23 | 61.71K |
| Sep 11, 2026 | $64.13 | $64.80 | $63.325 | $64.78 | 39.73K |
| Sep 10, 2026 | $63.73 | $64.31 | $63.04 | $63.855 | 43.99K |
| Sep 9, 2026 | $65.00 | $65.00 | $63.03 | $63.82 | 76.51K |
| Sep 8, 2026 | $64.73 | $65.21 | $64.00 | $65.17 | 64.18K |
| Sep 4, 2026 | $65.79 | $65.79 | $64.36 | $65.48 | 35.1K |
| Sep 3, 2026 | $65.42 | $66.365 | $65.42 | $65.82 | 27.46K |
| Sep 2, 2026 | $65.00 | $65.00 | $63.47 | $64.64 | 46.63K |
| Sep 1, 2026 | $66.41 | $66.875 | $64.86 | $65.00 | 56.9K |
| Aug 31, 2026 | $67.19 | $67.40 | $66.15 | $66.51 | 31.7K |
| Aug 28, 2026 | $67.49 | $68.80 | $66.66 | $67.20 | 73.09K |
| Aug 27, 2026 | $64.63 | $67.6457 | $64.63 | $67.09 | 100.45K |
| Aug 26, 2026 | $63.60 | $64.28 | $63.36 | $64.28 | 37.45K |
| Aug 25, 2026 | $63.86 | $64.39 | $63.50 | $63.93 | 44.6K |
| Aug 24, 2026 | $64.10 | $64.935 | $63.005 | $64.275 | 54.41K |
Latest KARO news
The latest Smart Investors Daily articles mentioning KARO.
Stock researchCompany · Dividend
Loading stock research…