price
KA
NYSE · KALU
Kaiser Aluminum Corporation
Basic Materials · Aluminum
$155.08
Up+$2.70 (+1.77%)
Updated Sep 18, 2026, 12:46 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 19.41
- Dividend yield
- 1.99%
- 52-week range
- $105.45 – $199.89
- Volume
- 165.1K
- Avg. volume
- 158.85K
Price performance
KALU price history
1M range · 20 trading sessions · Daily adjusted prices
KALU closed at $155.08 after 20 trading sessions, up 2.60% for the selected period.
- Last close
- $155.08
- Period change
- +2.60%
- Period low
- $149.06
- Period high
- $167.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $157.36 | $158.59 | $154.16 | $155.08 | 165.1K |
| Sep 16, 2026 | $152.98 | $155.305 | $149.78 | $152.38 | 161.73K |
| Sep 15, 2026 | $150.03 | $150.60 | $147.66 | $149.97 | 142.86K |
| Sep 14, 2026 | $152.43 | $154.4999 | $148.43 | $149.06 | 163.46K |
| Sep 11, 2026 | $160.87 | $160.87 | $155.8901 | $157.20 | 157.81K |
| Sep 10, 2026 | $163.15 | $164.18 | $157.325 | $158.42 | 223.25K |
| Sep 9, 2026 | $167.80 | $173.12 | $165.02 | $167.41 | 181.74K |
| Sep 8, 2026 | $165.39 | $170.11 | $165.39 | $167.80 | 189.62K |
| Sep 4, 2026 | $160.81 | $164.42 | $160.81 | $164.19 | 116.88K |
| Sep 3, 2026 | $165.63 | $165.63 | $160.23 | $160.77 | 150.44K |
| Sep 2, 2026 | $164.69 | $167.20 | $162.23 | $162.59 | 252.15K |
| Sep 1, 2026 | $155.16 | $164.195 | $154.00 | $163.31 | 289.86K |
| Aug 31, 2026 | $163.24 | $169.47 | $156.50 | $158.78 | 362.8K |
| Aug 28, 2026 | $158.11 | $159.4499 | $154.4501 | $156.38 | 231.5K |
| Aug 27, 2026 | $156.57 | $159.59 | $155.7903 | $156.75 | 229.66K |
| Aug 26, 2026 | $153.49 | $157.345 | $152.50 | $155.50 | 200.54K |
| Aug 25, 2026 | $154.05 | $155.1212 | $152.27 | $153.80 | 129.62K |
| Aug 24, 2026 | $154.30 | $157.20 | $150.93 | $152.50 | 196.99K |
| Aug 21, 2026 | $154.83 | $157.0899 | $151.94 | $154.16 | 217.43K |
| Aug 20, 2026 | $153.01 | $155.53 | $148.00 | $151.15 | 205.53K |
Latest KALU news
The latest Smart Investors Daily articles mentioning KALU.
Stock researchResearch & News · SEC Filings
Loading stock research…