NYSE · JUCY

Aptus Enhanced Yield ETF

Financial Services · Asset Management

$21.76

Up+$0.07 (+0.32%)

Updated Nov 4, 2026, 8:53 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JUCY

JUCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.72	$21.76	$21.71	$21.76	42.65K
Nov 2, 2026	$21.76	$21.77	$21.73	$21.75	60.82K
Oct 30, 2026	$21.72	$21.765	$21.66	$21.70	100.76K
Oct 29, 2026	$21.77	$21.79	$21.69	$21.73	62.2K
Oct 28, 2026	$21.87	$21.87	$21.8074	$21.83	165.41K
Oct 27, 2026	$21.8482	$21.86	$21.795	$21.85	55.81K
Oct 26, 2026	$21.86	$21.88	$21.77	$21.77	61.12K
Oct 23, 2026	$21.78	$21.84	$21.78	$21.84	33.56K
Oct 22, 2026	$21.78	$21.85	$21.78	$21.85	81.65K
Oct 21, 2026	$21.85	$21.8899	$21.7501	$21.7952	26.43K
Oct 20, 2026	$21.79	$21.88	$21.77	$21.81	227.01K
Oct 19, 2026	$21.80	$21.80	$21.75	$21.80	47.6K
Oct 16, 2026	$21.81	$21.84	$21.67	$21.76	59.85K
Oct 15, 2026	$21.78	$21.81	$21.7512	$21.81	57.26K
Oct 14, 2026	$21.75	$21.77	$21.68	$21.75	605.72K
Oct 13, 2026	$21.77	$21.80	$21.6952	$21.78	194.54K
Oct 12, 2026	$21.71	$21.76	$21.71	$21.7352	54.27K
Oct 9, 2026	$21.72	$21.78	$21.72	$21.76	20.44K
Oct 8, 2026	$21.70	$21.78	$21.70	$21.78	981.16K
Oct 7, 2026	$21.83	$21.83	$21.69	$21.75	79.59K
Oct 6, 2026	$21.76	$21.76	$21.72	$21.76	53.69K