NYSE · JOUT

Johnson Outdoors Inc.

Consumer Cyclical · Leisure

$48.95

Up+$2.27 (+4.86%)

Updated Nov 5, 2026, 4:34 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOUT

JOUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$47.89	$49.445	$47.89	$48.95	39.83K
Nov 3, 2026	$48.23	$48.40	$46.56	$46.68	34.31K
Nov 2, 2026	$46.29	$48.02	$46.29	$47.83	29.54K
Oct 30, 2026	$46.57	$46.57	$45.63	$45.67	24.63K
Oct 29, 2026	$45.44	$46.22	$45.28	$46.22	32.74K
Oct 28, 2026	$44.85	$45.60	$44.83	$45.18	28.98K
Oct 27, 2026	$45.51	$45.89	$44.99	$45.18	32.29K
Oct 26, 2026	$45.32	$46.07	$44.73	$45.24	33.21K
Oct 23, 2026	$44.95	$45.575	$43.89	$45.00	34.78K
Oct 22, 2026	$43.79	$45.44	$43.73	$45.44	37.16K
Oct 21, 2026	$43.41	$43.855	$43.33	$43.65	27.4K
Oct 20, 2026	$42.87	$43.95	$42.87	$43.67	23.26K
Oct 19, 2026	$43.22	$43.35	$42.63	$42.66	26.79K
Oct 16, 2026	$43.45	$44.04	$42.905	$43.44	36.09K
Oct 15, 2026	$42.85	$44.24	$42.73	$43.41	39.84K
Oct 14, 2026	$42.13	$42.555	$41.775	$42.42	42.9K
Oct 13, 2026	$42.80	$43.22	$42.075	$42.71	41.16K
Oct 12, 2026	$42.33	$43.26	$42.14	$42.80	25.14K
Oct 9, 2026	$44.25	$44.25	$42.76	$42.76	23.62K
Oct 8, 2026	$43.96	$44.81	$43.555	$44.40	50.8K
Oct 7, 2026	$44.26	$44.86	$43.92	$43.96	25K