dividends
JO
NYSE · JOE
The St. Joe Company
Real Estate · Real Estate - Diversified
$67.07
Up+$3.38 (+5.04%)
Updated Nov 4, 2026, 9:36 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.59B
- P/E ratio
- 34.37
- Dividend yield
- 0.86%
- 52-week range
- $58.61 – $72.79
- Volume
- 315.35K
- Avg. volume
- 210.92K
Price performance · JOE
JOE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JOE closed at $67.07 after 21 trading sessions, up 1.65% for the selected period.
- Last close
- $67.07
- Period change
- +1.65%
- Period low
- $64.86
- Period high
- $71.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $69.01 | $69.3801 | $67.07 | $67.07 | 315.35K |
| Nov 2, 2026 | $70.93 | $71.40 | $68.89 | $68.90 | 222.7K |
| Oct 30, 2026 | $71.85 | $72.12 | $68.63 | $70.02 | 372.29K |
| Oct 29, 2026 | $69.69 | $72.79 | $69.025 | $71.80 | 311.18K |
| Oct 28, 2026 | $68.36 | $68.57 | $67.16 | $68.13 | 190.64K |
| Oct 27, 2026 | $68.13 | $68.56 | $67.5476 | $68.05 | 159.12K |
| Oct 26, 2026 | $68.01 | $68.91 | $67.52 | $68.11 | 173.27K |
| Oct 23, 2026 | $69.14 | $69.43 | $67.51 | $67.57 | 192.83K |
| Oct 22, 2026 | $68.48 | $70.05 | $68.48 | $69.45 | 182.15K |
| Oct 21, 2026 | $68.98 | $69.055 | $67.91 | $68.43 | 117.24K |
| Oct 20, 2026 | $67.95 | $69.7146 | $67.35 | $68.99 | 139.88K |
| Oct 19, 2026 | $68.54 | $68.75 | $67.37 | $67.52 | 216.68K |
| Oct 16, 2026 | $68.07 | $69.21 | $67.85 | $68.41 | 188.21K |
| Oct 15, 2026 | $66.88 | $68.64 | $66.88 | $67.75 | 246.75K |
| Oct 14, 2026 | $65.78 | $66.1015 | $65.255 | $65.92 | 201.9K |
| Oct 13, 2026 | $66.00 | $66.54 | $65.09 | $66.36 | 209K |
| Oct 12, 2026 | $64.86 | $66.16 | $63.80 | $65.99 | 177.3K |
| Oct 9, 2026 | $65.32 | $66.28 | $64.845 | $64.86 | 284.62K |
| Oct 8, 2026 | $64.58 | $65.27 | $64.39 | $65.25 | 161.54K |
| Oct 7, 2026 | $65.82 | $66.0918 | $64.89 | $64.90 | 207.52K |
| Oct 6, 2026 | $66.57 | $66.83 | $65.49 | $65.98 | 145.31K |
Latest JOE news
The latest Smart Investors Daily articles mentioning JOE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…