NYSE · JHSC

John Hancock Multifactor Small Cap ETF

Financial Services · Asset Management

$46.29

Down-$0.54 (-1.15%)

Updated Sep 24, 2026, 3:10 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$46.59	$46.59	$46.29	$46.29	20.87K
Sep 22, 2026	$46.87	$47.0444	$46.61	$46.83	12.68K
Sep 21, 2026	$46.90	$46.90	$46.60	$46.60	16.73K
Sep 18, 2026	$46.64	$46.64	$46.425	$46.577	14.64K
Sep 17, 2026	$47.37	$47.37	$46.76	$46.76	44.17K
Sep 16, 2026	$47.07	$47.289	$46.31	$46.7891	23.6K
Sep 15, 2026	$47.24	$47.24	$46.91	$47.0017	16.84K
Sep 14, 2026	$47.33	$47.53	$47.31	$47.31	65.24K
Sep 11, 2026	$47.77	$47.77	$47.54	$47.5935	18.48K
Sep 10, 2026	$47.37	$47.48	$47.12	$47.3105	18.86K
Sep 9, 2026	$48.06	$48.06	$47.635	$47.67	19.43K
Sep 8, 2026	$48.43	$48.43	$48.2073	$48.2073	15.03K
Sep 4, 2026	$48.18	$48.61	$48.18	$48.5229	41.31K
Sep 3, 2026	$48.46	$48.46	$48.145	$48.45	24.08K
Sep 2, 2026	$47.87	$48.2485	$47.83	$48.13	11.5K
Sep 1, 2026	$48.12	$48.12	$47.665	$47.70	48.07K
Aug 31, 2026	$48.49	$48.49	$48.09	$48.241	15.3K
Aug 28, 2026	$49.02	$49.0913	$48.43	$48.5251	23.81K
Aug 27, 2026	$48.93	$49.02	$48.66	$48.9742	81.27K
Aug 26, 2026	$48.66	$49.0944	$48.66	$48.89	17.82K