NYSE · JHLN

JHancock Global Senior Loan ETF

Financial Services · Asset Management

$24.40

Down-$0.02 (-0.08%)

Updated Nov 4, 2026, 3:44 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHLN

JHLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JHLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.40	$24.40	$24.38	$24.396	3.7K
Nov 2, 2026	$24.43	$24.43	$24.4151	$24.4151	1.32K
Oct 30, 2026	$24.4049	$24.4049	$24.4049	$24.4049	6
Oct 29, 2026	$24.415	$24.415	$24.415	$24.415	15
Oct 28, 2026	$24.405	$24.405	$24.405	$24.405	353
Oct 27, 2026	$24.465	$24.465	$24.465	$24.465	1.57K
Oct 26, 2026	$24.43	$24.48	$24.43	$24.48	32.99K
Oct 23, 2026	$24.415	$24.415	$24.415	$24.415	235.96
Oct 22, 2026	$24.40	$24.46	$24.40	$24.425	33.7K
Oct 21, 2026	$24.41	$24.43	$24.41	$24.415	9.23K
Oct 20, 2026	$24.42	$24.42	$24.395	$24.395	2.74K
Oct 19, 2026	$24.42	$24.42	$24.4051	$24.4051	106
Oct 16, 2026	$24.41	$24.41	$24.41	$24.41	266
Oct 15, 2026	$24.41	$24.415	$24.41	$24.415	2.52K
Oct 14, 2026	$24.42	$24.42	$24.34	$24.3945	5.04K
Oct 13, 2026	$24.46	$24.46	$24.45	$24.455	1.05K
Oct 12, 2026	$24.45	$24.50	$24.445	$24.445	19.02K
Oct 9, 2026	$24.46	$24.46	$24.405	$24.41	4.97K
Oct 8, 2026	$24.46	$24.47	$24.45	$24.4511	4.42K
Oct 7, 2026	$24.48	$24.48	$24.46	$24.46	2.32K
Oct 6, 2026	$24.48	$24.48	$24.465	$24.465	4.95K