NYSE · JFLI

JPMorgan Flexible Income ETF

Financial Services · Asset Management

$52.42

Down-$1.59 (-3.06%)

Updated Nov 5, 2026, 9:45 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JFLI

JFLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JFLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$52.43	$52.43	$52.3671	$52.4151	1.41K
Nov 3, 2026	$51.83	$51.9099	$51.7286	$51.7286	7.87K
Nov 2, 2026	$52.10	$52.23	$51.71	$51.84	33.6K
Oct 30, 2026	$52.26	$52.27	$51.7005	$51.9917	30.09K
Oct 29, 2026	$52.54	$52.70	$52.51	$52.667	3.89K
Oct 28, 2026	$52.54	$52.654	$52.5301	$52.624	4.41K
Oct 27, 2026	$52.325	$52.61	$52.3228	$52.5944	3.76K
Oct 26, 2026	$52.295	$52.295	$52.215	$52.2192	2.24K
Oct 23, 2026	$51.99	$52.05	$51.95	$52.03	4.79K
Oct 22, 2026	$52.28	$52.29	$52.15	$52.185	4.57K
Oct 21, 2026	$52.48	$52.58	$52.48	$52.5623	1.01K
Oct 20, 2026	$52.15	$52.51	$52.15	$52.3246	14.46K
Oct 19, 2026	$52.29	$52.29	$52.1477	$52.1477	2.87K
Oct 16, 2026	$52.525	$52.525	$52.0448	$52.1368	3.35K
Oct 15, 2026	$52.38	$52.5918	$52.30	$52.5918	6.52K
Oct 14, 2026	$52.5499	$52.5499	$52.4646	$52.4646	1.28K
Oct 13, 2026	$52.95	$52.97	$52.815	$52.9217	4.69K
Oct 12, 2026	$53.01	$53.06	$52.9401	$52.9764	11.04K
Oct 9, 2026	$52.98	$53.05	$52.915	$53.0077	6.93K
Oct 8, 2026	$52.81	$52.94	$52.79	$52.94	5.09K
Oct 7, 2026	$53.10	$53.10	$52.90	$53.0061	5.7K