price
JE
NYSE · JELD
JELD-WEN Holding, Inc.
Industrials · Construction
$1.76
Down-$0.13 (-6.88%)
Updated Sep 19, 2026, 4:32 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.58M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $2.56
- Volume
- 2.64M
- Avg. volume
- 1.54M
Price performance
JELD price history
1M range · 20 trading sessions · Daily adjusted prices
JELD closed at $1.76 after 20 trading sessions, down 23.48% for the selected period.
- Last close
- $1.76
- Period change
- -23.48%
- Period low
- $1.76
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.87 | $1.87 | $1.715 | $1.76 | 2.64M |
| Sep 17, 2026 | $2.00 | $2.035 | $1.85 | $1.89 | 737.06K |
| Sep 16, 2026 | $2.07 | $2.08 | $1.875 | $1.91 | 1.01M |
| Sep 15, 2026 | $2.02 | $2.06 | $1.935 | $2.05 | 775.53K |
| Sep 14, 2026 | $2.09 | $2.09 | $1.975 | $2.05 | 702.78K |
| Sep 11, 2026 | $2.07 | $2.10 | $1.995 | $2.06 | 831.22K |
| Sep 10, 2026 | $2.10 | $2.135 | $2.01 | $2.03 | 1.05M |
| Sep 9, 2026 | $2.18 | $2.21 | $2.08 | $2.10 | 831.29K |
| Sep 8, 2026 | $2.28 | $2.285 | $2.14 | $2.19 | 1.1M |
| Sep 4, 2026 | $2.27 | $2.40 | $2.235 | $2.30 | 2.82M |
| Sep 3, 2026 | $2.35 | $2.37 | $2.185 | $2.27 | 1.5M |
| Sep 2, 2026 | $2.15 | $2.335 | $2.13 | $2.31 | 1.24M |
| Sep 1, 2026 | $2.33 | $2.40 | $2.09 | $2.17 | 2.91M |
| Aug 31, 2026 | $2.50 | $2.50 | $2.32 | $2.39 | 3.59M |
| Aug 28, 2026 | $2.21 | $2.56 | $2.1901 | $2.53 | 2.61M |
| Aug 27, 2026 | $2.41 | $2.435 | $2.18 | $2.18 | 1.2M |
| Aug 26, 2026 | $2.42 | $2.525 | $2.3868 | $2.42 | 2.52M |
| Aug 25, 2026 | $2.51 | $2.55 | $2.3401 | $2.40 | 2.01M |
| Aug 24, 2026 | $2.28 | $2.51 | $2.28 | $2.49 | 1.74M |
| Aug 21, 2026 | $2.12 | $2.30 | $2.095 | $2.30 | 2.09M |
Latest JELD news
The latest Smart Investors Daily articles mentioning JELD.
Stock researchCompany · Financials
Loading stock research…