NYSE · IVT

InvenTrust Properties Corp.

Real Estate · REIT - Retail

$30.66

Down-$0.14 (-0.45%)

Updated Sep 23, 2026, 11:10 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$30.97	$31.055	$30.65	$30.66	567.04K
Sep 21, 2026	$30.81	$30.96	$30.5901	$30.80	510.47K
Sep 18, 2026	$30.71	$30.99	$30.505	$30.82	1.6M
Sep 17, 2026	$31.02	$31.17	$30.70	$30.75	609.12K
Sep 16, 2026	$31.47	$31.60	$30.65	$30.82	876.72K
Sep 15, 2026	$31.59	$31.725	$31.21	$31.23	704.42K
Sep 14, 2026	$32.10	$32.40	$31.68	$31.73	535.56K
Sep 11, 2026	$32.15	$32.175	$31.74	$31.86	677.98K
Sep 10, 2026	$32.48	$32.485	$31.92	$32.03	569.42K
Sep 9, 2026	$32.61	$32.92	$32.11	$32.33	599.9K
Sep 8, 2026	$32.33	$32.82	$32.33	$32.61	414.6K
Sep 4, 2026	$32.19	$32.915	$32.19	$32.63	511.16K
Sep 3, 2026	$32.94	$33.05	$32.49	$32.55	527.34K
Sep 2, 2026	$32.27	$32.80	$32.27	$32.78	607.46K
Sep 1, 2026	$32.23	$32.57	$32.16	$32.53	645.69K
Aug 31, 2026	$32.31	$32.57	$32.14	$32.31	560.31K
Aug 28, 2026	$32.77	$32.91	$32.54	$32.55	415.13K
Aug 27, 2026	$32.40	$32.69	$32.23	$32.64	624.14K
Aug 26, 2026	$32.62	$32.83	$32.47	$32.67	677.13K
Aug 25, 2026	$33.01	$33.84	$32.615	$32.68	496.52K