analyst
IT
NYSE · ITT
ITT Inc.
Industrials · Industrial - Machinery
$202.81
Up+$8.31 (+4.27%)
Updated Sep 18, 2026, 2:17 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.23
- Dividend yield
- 0.69%
- 52-week range
- $166.96 – $230.32
- Volume
- 1.41M
- Avg. volume
- 633.49K
Price performance
ITT price history
1M range · 20 trading sessions · Daily adjusted prices
ITT closed at $202.81 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $202.81
- Period change
- -2.57%
- Period low
- $194.26
- Period high
- $210.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $198.39 | $203.85 | $195.07 | $202.81 | 1.41M |
| Sep 16, 2026 | $200.00 | $201.115 | $192.6194 | $194.50 | 864K |
| Sep 15, 2026 | $201.07 | $201.685 | $197.37 | $197.99 | 567.07K |
| Sep 14, 2026 | $198.31 | $199.99 | $196.48 | $199.50 | 751.57K |
| Sep 11, 2026 | $199.14 | $204.62 | $197.55 | $204.14 | 786.45K |
| Sep 10, 2026 | $196.00 | $197.472 | $193.27 | $196.23 | 646.22K |
| Sep 9, 2026 | $199.88 | $201.265 | $197.61 | $198.26 | 602.87K |
| Sep 8, 2026 | $204.12 | $204.805 | $201.34 | $201.52 | 450.75K |
| Sep 4, 2026 | $204.70 | $206.89 | $202.46 | $204.33 | 502.09K |
| Sep 3, 2026 | $201.53 | $205.23 | $199.165 | $203.48 | 750.12K |
| Sep 2, 2026 | $200.37 | $203.34 | $195.00 | $201.00 | 936.16K |
| Sep 1, 2026 | $201.06 | $201.06 | $193.97 | $194.26 | 872.69K |
| Aug 31, 2026 | $202.08 | $202.42 | $199.23 | $200.29 | 500.71K |
| Aug 28, 2026 | $206.065 | $207.94 | $201.76 | $202.99 | 402.07K |
| Aug 27, 2026 | $210.12 | $211.345 | $206.63 | $207.95 | 339.57K |
| Aug 26, 2026 | $206.64 | $211.18 | $203.08 | $210.40 | 637.14K |
| Aug 25, 2026 | $208.11 | $209.825 | $204.545 | $205.98 | 629.51K |
| Aug 24, 2026 | $208.23 | $208.94 | $204.57 | $204.96 | 493.12K |
| Aug 21, 2026 | $210.18 | $211.24 | $206.05 | $208.10 | 723.26K |
| Aug 20, 2026 | $211.47 | $214.13 | $208.14 | $208.15 | 545.25K |
Latest ITT news
The latest Smart Investors Daily articles mentioning ITT.
Stock researchCompany · Financials
Loading stock research…