NYSE · ISBA

Isabella Bank Corporation

Financial Services · Banks - Regional

$37.40

Up+$0.14 (+0.38%)

Updated Sep 25, 2026, 7:08 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISBA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$37.19	$37.84	$36.85	$37.40	36.85K
Sep 23, 2026	$38.15	$38.39	$36.97	$37.26	37.34K
Sep 22, 2026	$38.53	$38.76	$37.995	$38.24	24.13K
Sep 21, 2026	$38.79	$39.14	$38.00	$38.20	38.48K
Sep 18, 2026	$38.36	$38.98	$37.61	$38.55	131.83K
Sep 17, 2026	$38.40	$38.56	$37.9125	$38.56	13.19K
Sep 16, 2026	$39.58	$39.58	$37.60	$38.11	36.24K
Sep 15, 2026	$39.36	$40.025	$39.035	$39.40	42.46K
Sep 14, 2026	$39.45	$39.77	$38.925	$39.45	49.3K
Sep 11, 2026	$39.55	$39.84	$39.04	$39.36	27.38K
Sep 10, 2026	$38.835	$39.375	$38.28	$38.91	31.55K
Sep 9, 2026	$39.65	$39.65	$38.84	$39.01	95.55K
Sep 8, 2026	$39.83	$40.22	$39.18	$39.62	56.68K
Sep 4, 2026	$39.44	$40.18	$38.75	$40.04	45.11K
Sep 3, 2026	$40.11	$40.36	$39.41	$39.68	63.74K
Sep 2, 2026	$38.78	$40.0075	$38.51	$39.85	106.63K
Sep 1, 2026	$38.23	$39.09	$38.11	$38.55	143.92K
Aug 31, 2026	$39.20	$39.825	$38.21	$38.24	114.61K
Aug 28, 2026	$38.64	$39.645	$38.40	$39.44	110.33K
Aug 27, 2026	$38.14	$39.19	$38.08	$38.54	85.09K