dividends
IR
NYSE · IROC
Invesco Rochester High Yield Municipal ETF
Financial Services · Asset Management
$49.23
Down-$0.08 (-0.16%)
Updated Sep 20, 2026, 11:35 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.56M
- P/E ratio
- —
- Dividend yield
- 4.85%
- 52-week range
- $49.00 – $51.44
- Volume
- 20.58K
- Avg. volume
- 21.39K
Price performance
IROC price history
1M range · 19 trading sessions · Daily adjusted prices
IROC closed at $49.23 after 19 trading sessions, down 1.83% for the selected period.
- Last close
- $49.23
- Period change
- -1.83%
- Period low
- $49.09
- Period high
- $50.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.29 | $49.29 | $49.10 | $49.23 | 20.58K |
| Sep 17, 2026 | $49.22 | $49.46 | $49.22 | $49.3495 | 16.57K |
| Sep 16, 2026 | $49.33 | $49.33 | $49.1127 | $49.22 | 33.73K |
| Sep 15, 2026 | $49.39 | $49.39 | $49.07 | $49.15 | 74.33K |
| Sep 14, 2026 | $49.37 | $49.37 | $49.17 | $49.17 | 17.06K |
| Sep 11, 2026 | $49.31 | $49.41 | $49.105 | $49.345 | 20.52K |
| Sep 10, 2026 | $49.38 | $49.38 | $49.00 | $49.09 | 29.3K |
| Sep 9, 2026 | $49.93 | $49.93 | $49.50 | $49.51 | 21.89K |
| Sep 8, 2026 | $49.73 | $49.81 | $49.60 | $49.6395 | 11.11K |
| Sep 4, 2026 | $49.81 | $49.89 | $49.69 | $49.69 | 12.53K |
| Sep 3, 2026 | $50.01 | $50.06 | $49.7798 | $49.7798 | 8.77K |
| Sep 2, 2026 | $49.86 | $49.905 | $49.815 | $49.87 | 46.87K |
| Sep 1, 2026 | $50.07 | $50.07 | $49.6801 | $49.80 | 43.02K |
| Aug 31, 2026 | $50.11 | $50.19 | $50.08 | $50.11 | 11.07K |
| Aug 28, 2026 | $50.37 | $50.37 | $50.175 | $50.1944 | 12.46K |
| Aug 27, 2026 | $50.33 | $50.33 | $50.2217 | $50.2348 | 16.69K |
| Aug 26, 2026 | $50.15 | $50.2248 | $50.15 | $50.2248 | 4.34K |
| Aug 25, 2026 | $50.22 | $50.325 | $50.195 | $50.29 | 13.23K |
| Aug 24, 2026 | $50.13 | $50.19 | $50.1222 | $50.1496 | 13.39K |
Latest IROC news
The latest Smart Investors Daily articles mentioning IROC.
Stock researchCompany · Dividend
Loading stock research…