NYSE · IQV

IQVIA Holdings Inc.

Healthcare · Medical - Diagnostics & Research

$267.33

Down-$7.73 (-2.81%)

Updated Oct 31, 2026, 7:22 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IQV

IQV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IQV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$274.91	$274.91	$263.21	$267.33	1.15M
Oct 29, 2026	$276.86	$279.36	$272.82	$275.06	1.43M
Oct 28, 2026	$270.15	$282.415	$269.00	$279.04	1.72M
Oct 27, 2026	$267.50	$284.50	$266.61	$271.55	2.1M
Oct 26, 2026	$280.50	$281.84	$270.92	$273.60	1.69M
Oct 23, 2026	$276.56	$279.58	$274.665	$279.36	981.22K
Oct 22, 2026	$274.99	$282.98	$273.80	$278.32	1.67M
Oct 21, 2026	$264.46	$277.28	$263.97	$276.63	1.76M
Oct 20, 2026	$269.20	$272.08	$263.28	$267.85	1.69M
Oct 19, 2026	$268.10	$269.865	$264.07	$265.88	834.97K
Oct 16, 2026	$271.92	$272.98	$263.21	$266.90	1.04M
Oct 15, 2026	$265.10	$271.68	$261.77	$271.04	1.46M
Oct 14, 2026	$264.37	$266.66	$260.816	$262.01	1.12M
Oct 13, 2026	$263.49	$265.00	$259.61	$260.68	1.36M
Oct 12, 2026	$260.23	$263.82	$257.30	$262.21	1.09M
Oct 9, 2026	$257.73	$263.505	$257.73	$259.88	972.34K
Oct 8, 2026	$256.01	$259.95	$252.56	$258.88	988.41K
Oct 7, 2026	$261.41	$261.41	$255.05	$258.11	1.41M
Oct 6, 2026	$269.425	$274.275	$259.79	$259.98	1.11M
Oct 5, 2026	$258.51	$266.91	$258.51	$266.09	1.69M
Oct 2, 2026	$260.70	$261.98	$257.07	$258.21	1.37M