NYSE · IPI

Intrepid Potash, Inc.

Basic Materials · Agricultural Inputs

$31.28

Up+$0.53 (+1.72%)

Updated Nov 5, 2026, 10:26 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPI

IPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.57	$31.30	$27.99	$31.28	367.13K
Nov 3, 2026	$30.95	$31.23	$30.64	$30.75	190.93K
Nov 2, 2026	$31.36	$31.73	$30.82	$30.99	139.59K
Oct 30, 2026	$31.18	$31.66	$30.72	$31.58	155.53K
Oct 29, 2026	$31.44	$31.98	$30.79	$31.04	169.34K
Oct 28, 2026	$31.74	$31.825	$31.095	$31.61	114.17K
Oct 27, 2026	$31.43	$32.12	$31.38	$31.71	128.91K
Oct 26, 2026	$31.59	$32.25	$31.095	$31.37	153.56K
Oct 23, 2026	$30.71	$31.39	$30.36	$31.23	166.91K
Oct 22, 2026	$30.92	$31.72	$30.65	$30.77	296.34K
Oct 21, 2026	$31.62	$31.905	$30.46	$31.20	203.65K
Oct 20, 2026	$31.89	$32.74	$31.45	$31.88	301.97K
Oct 19, 2026	$32.51	$32.76	$31.87	$32.22	191.5K
Oct 16, 2026	$32.35	$32.72	$32.0601	$32.36	162.65K
Oct 15, 2026	$31.48	$32.645	$31.20	$32.27	263.52K
Oct 14, 2026	$33.03	$33.03	$31.72	$31.76	266.64K
Oct 13, 2026	$32.61	$33.38	$32.53	$33.05	169.49K
Oct 12, 2026	$32.76	$32.76	$32.11	$32.50	195.68K
Oct 9, 2026	$33.07	$33.42	$32.30	$32.51	167.16K
Oct 8, 2026	$33.35	$33.77	$32.95	$33.05	139.44K
Oct 7, 2026	$33.36	$33.725	$32.6001	$33.07	128.91K