NYSE · ING

ING Groep N.V.

Financial Services · Banks - Diversified

$31.46

Down-$0.78 (-2.42%)

Updated Nov 1, 2026, 5:22 AM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ING

ING price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ING OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.69	$31.69	$31.18	$31.46	2.8M
Oct 29, 2026	$32.18	$32.36	$32.0355	$32.24	2.5M
Oct 28, 2026	$32.83	$32.94	$32.5301	$32.89	2.71M
Oct 27, 2026	$32.34	$32.635	$32.175	$32.57	1.9M
Oct 26, 2026	$32.485	$32.52	$32.23	$32.33	2.53M
Oct 23, 2026	$31.59	$31.89	$31.40	$31.84	2.94M
Oct 22, 2026	$32.52	$32.815	$32.195	$32.44	2.68M
Oct 21, 2026	$33.49	$33.595	$33.205	$33.42	2.05M
Oct 20, 2026	$32.76	$33.31	$32.76	$32.96	2.31M
Oct 19, 2026	$33.04	$33.165	$32.765	$32.82	2.07M
Oct 16, 2026	$33.87	$34.0388	$33.30	$33.45	2.67M
Oct 15, 2026	$33.23	$33.335	$32.8688	$33.27	3.25M
Oct 14, 2026	$33.35	$33.485	$33.1201	$33.46	2.34M
Oct 13, 2026	$33.92	$33.98	$33.475	$33.63	2.06M
Oct 12, 2026	$33.40	$33.60	$33.385	$33.39	2.21M
Oct 9, 2026	$33.39	$33.44	$33.16	$33.37	3.34M
Oct 8, 2026	$33.28	$33.455	$32.895	$33.43	4.63M
Oct 7, 2026	$33.65	$34.0474	$33.525	$33.92	2.64M
Oct 6, 2026	$35.28	$35.31	$34.875	$34.90	2.29M
Oct 5, 2026	$34.51	$34.90	$34.395	$34.77	1.96M