price
IM
NYSE · IMOS
ChipMOS TECHNOLOGIES Inc.
Technology · Semiconductors
$54.39
Down-$5.06 (-8.51%)
Updated Nov 1, 2026, 8:24 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 170.71
- Dividend yield
- 1.51%
- 52-week range
- $20.45 – $83.84
- Volume
- 50.17K
- Avg. volume
- 16.23K
Price performance · IMOS
IMOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IMOS closed at $54.39 after 20 trading sessions, down 29.73% for the selected period.
- Last close
- $54.39
- Period change
- -29.73%
- Period low
- $54.39
- Period high
- $78.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.40 | $55.745 | $53.045 | $54.39 | 50.17K |
| Oct 29, 2026 | $58.60 | $59.78 | $58.19 | $59.45 | 62.84K |
| Oct 28, 2026 | $60.60 | $62.17 | $60.60 | $61.99 | 32.35K |
| Oct 27, 2026 | $59.07 | $60.69 | $58.50 | $60.44 | 88.19K |
| Oct 26, 2026 | $56.10 | $58.04 | $55.815 | $57.51 | 64.62K |
| Oct 23, 2026 | $55.52 | $56.75 | $55.41 | $56.10 | 64.53K |
| Oct 22, 2026 | $57.55 | $58.64 | $54.985 | $55.46 | 123.65K |
| Oct 21, 2026 | $62.90 | $62.90 | $61.83 | $62.34 | 37.6K |
| Oct 20, 2026 | $60.37 | $61.35 | $58.83 | $60.95 | 59.11K |
| Oct 19, 2026 | $62.60 | $62.99 | $61.36 | $61.97 | 46.27K |
| Oct 16, 2026 | $64.32 | $64.32 | $61.26 | $61.415 | 66.51K |
| Oct 15, 2026 | $66.37 | $66.37 | $63.56 | $65.14 | 93.13K |
| Oct 14, 2026 | $71.28 | $71.87 | $68.77 | $69.19 | 87.05K |
| Oct 13, 2026 | $71.31 | $72.665 | $69.52 | $72.24 | 95.72K |
| Oct 12, 2026 | $75.43 | $75.47 | $74.00 | $75.19 | 134.2K |
| Oct 9, 2026 | $78.00 | $79.499 | $77.01 | $77.73 | 54.14K |
| Oct 8, 2026 | $77.10 | $78.035 | $75.07 | $75.50 | 86.55K |
| Oct 7, 2026 | $78.73 | $79.4999 | $76.6954 | $78.60 | 68.19K |
| Oct 6, 2026 | $80.26 | $80.3468 | $78.20 | $78.39 | 94.43K |
| Oct 5, 2026 | $80.86 | $80.86 | $76.83 | $77.405 | 192.08K |
Latest IMOS news
The latest Smart Investors Daily articles mentioning IMOS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…