dividends
IG
NYSE · IGLB
iShares 10+ Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$47.71
Down-$0.27 (-0.57%)
Updated Sep 18, 2026, 11:07 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.74B
- P/E ratio
- —
- Dividend yield
- 5.43%
- 52-week range
- $46.93 – $50.90
- Volume
- 1.8M
- Avg. volume
- 1.33M
Price performance
IGLB price history
1M range · 20 trading sessions · Daily adjusted prices
IGLB closed at $47.71 after 20 trading sessions, down 0.33% for the selected period.
- Last close
- $47.71
- Period change
- -0.33%
- Period low
- $47.07
- Period high
- $48.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $47.62 | $47.72 | $47.5234 | $47.71 | 1.8M |
| Sep 16, 2026 | $47.30 | $47.60 | $47.20 | $47.25 | 2.01M |
| Sep 15, 2026 | $47.03 | $47.105 | $46.9901 | $47.07 | 3.28M |
| Sep 14, 2026 | $47.05 | $47.325 | $46.925 | $47.10 | 2.04M |
| Sep 11, 2026 | $47.36 | $47.43 | $47.095 | $47.11 | 1.3M |
| Sep 10, 2026 | $47.28 | $47.36 | $47.045 | $47.07 | 2.13M |
| Sep 9, 2026 | $47.70 | $47.785 | $47.44 | $47.63 | 2.36M |
| Sep 8, 2026 | $47.80 | $47.815 | $47.625 | $47.72 | 1.02M |
| Sep 4, 2026 | $47.78 | $47.85 | $47.725 | $47.74 | 744.73K |
| Sep 3, 2026 | $47.85 | $47.875 | $47.69 | $47.71 | 1.07M |
| Sep 2, 2026 | $47.65 | $47.66 | $47.53 | $47.64 | 1.34M |
| Sep 1, 2026 | $47.72 | $47.86 | $47.535 | $47.57 | 998.09K |
| Aug 31, 2026 | $48.07 | $48.095 | $47.925 | $48.09 | 1.12M |
| Aug 28, 2026 | $48.38 | $48.53 | $48.1723 | $48.21 | 5.46M |
| Aug 27, 2026 | $48.39 | $48.455 | $48.32 | $48.39 | 1.48M |
| Aug 26, 2026 | $48.37 | $48.42 | $48.29 | $48.41 | 1.17M |
| Aug 25, 2026 | $48.27 | $48.46 | $48.21 | $48.46 | 1.29M |
| Aug 24, 2026 | $47.96 | $48.09 | $47.94 | $47.98 | 1.19M |
| Aug 21, 2026 | $47.81 | $47.845 | $47.715 | $47.79 | 1.36M |
| Aug 20, 2026 | $47.86 | $48.055 | $47.81 | $47.87 | 3.43M |
Latest IGLB news
The latest Smart Investors Daily articles mentioning IGLB.
Stock researchCompany · Dividend
Loading stock research…