analyst
NYSE · IFF
International Flavors & Fragrances Inc.
Basic Materials · Chemicals - Specialty
$93.02
Up+$2.21 (+2.43%)
Updated Nov 1, 2026, 5:27 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.19B
- P/E ratio
- -39.29
- Dividend yield
- 2.15%
- 52-week range
- $65.49 – $94.65
- Volume
- 2.72M
- Avg. volume
- 2.34M
Price performance · IFF
IFF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IFF closed at $93.02 after 20 trading sessions, up 11.72% for the selected period.
- Last close
- $93.02
- Period change
- +11.72%
- Period low
- $83.26
- Period high
- $94.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $91.47 | $93.06 | $90.28 | $93.02 | 2.72M |
| Oct 29, 2026 | $90.86 | $91.765 | $90.29 | $90.81 | 3M |
| Oct 28, 2026 | $92.05 | $92.82 | $90.07 | $90.66 | 3.4M |
| Oct 27, 2026 | $92.75 | $93.745 | $91.81 | $93.21 | 2.67M |
| Oct 26, 2026 | $94.15 | $94.65 | $93.49 | $93.69 | 1.76M |
| Oct 23, 2026 | $92.96 | $94.585 | $92.68 | $94.15 | 1.48M |
| Oct 22, 2026 | $91.43 | $93.89 | $90.13 | $93.83 | 1.93M |
| Oct 21, 2026 | $91.55 | $91.605 | $90.45 | $91.03 | 1.52M |
| Oct 20, 2026 | $91.18 | $92.02 | $91.021 | $91.21 | 1.81M |
| Oct 19, 2026 | $90.83 | $91.55 | $90.535 | $90.96 | 1.82M |
| Oct 16, 2026 | $91.24 | $91.88 | $89.73 | $90.68 | 2.25M |
| Oct 15, 2026 | $90.00 | $91.69 | $89.47 | $90.29 | 1.99M |
| Oct 14, 2026 | $88.25 | $89.70 | $87.528 | $89.60 | 2.18M |
| Oct 13, 2026 | $86.65 | $88.88 | $86.355 | $88.20 | 3M |
| Oct 12, 2026 | $84.21 | $85.095 | $84.1101 | $84.96 | 1.31M |
| Oct 9, 2026 | $84.76 | $84.89 | $84.035 | $84.55 | 1.27M |
| Oct 8, 2026 | $83.70 | $85.065 | $83.0218 | $84.65 | 2.28M |
| Oct 7, 2026 | $83.44 | $84.58 | $83.42 | $84.11 | 2.4M |
| Oct 6, 2026 | $84.01 | $84.62 | $83.51 | $83.92 | 1.84M |
| Oct 5, 2026 | $82.60 | $83.93 | $82.42 | $83.26 | 1.65M |
Latest IFF news
The latest Smart Investors Daily articles mentioning IFF.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…