analyst
IC
NYSE · ICUI
ICU Medical, Inc.
Healthcare · Medical - Instruments & Supplies
$163.78
Down-$4.87 (-2.89%)
Updated Oct 31, 2026, 7:13 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- -624.25
- Dividend yield
- 0.00%
- 52-week range
- $113.37 – $192.85
- Volume
- 216.56K
- Avg. volume
- 272.38K
Price performance · ICUI
ICUI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ICUI closed at $163.78 after 21 trading sessions, up 2.76% for the selected period.
- Last close
- $163.78
- Period change
- +2.76%
- Period low
- $156.03
- Period high
- $168.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $169.64 | $170.00 | $163.145 | $163.78 | 216.56K |
| Oct 29, 2026 | $168.85 | $169.65 | $166.1634 | $168.65 | 202.5K |
| Oct 28, 2026 | $161.63 | $166.645 | $157.63 | $166.39 | 156.45K |
| Oct 27, 2026 | $166.41 | $166.41 | $162.97 | $163.20 | 323.15K |
| Oct 26, 2026 | $166.42 | $168.48 | $162.88 | $165.96 | 155.39K |
| Oct 23, 2026 | $166.92 | $167.945 | $160.8859 | $166.62 | 272.32K |
| Oct 22, 2026 | $160.98 | $168.62 | $160.67 | $168.33 | 241.77K |
| Oct 21, 2026 | $159.52 | $162.20 | $159.02 | $160.84 | 219.98K |
| Oct 20, 2026 | $161.60 | $164.00 | $160.57 | $161.08 | 160.2K |
| Oct 19, 2026 | $163.00 | $164.15 | $160.215 | $161.24 | 153.81K |
| Oct 16, 2026 | $167.30 | $167.80 | $162.51 | $162.99 | 221.68K |
| Oct 15, 2026 | $164.10 | $167.725 | $164.10 | $167.23 | 239.47K |
| Oct 14, 2026 | $162.20 | $163.865 | $161.635 | $162.69 | 258.44K |
| Oct 13, 2026 | $165.16 | $167.05 | $162.99 | $163.23 | 236.79K |
| Oct 12, 2026 | $159.73 | $164.40 | $159.50 | $163.91 | 201.35K |
| Oct 9, 2026 | $157.46 | $160.47 | $157.46 | $160.32 | 146K |
| Oct 8, 2026 | $154.81 | $157.50 | $153.33 | $157.18 | 220.61K |
| Oct 7, 2026 | $157.89 | $160.50 | $155.54 | $156.03 | 214.62K |
| Oct 6, 2026 | $162.55 | $162.55 | $157.65 | $159.73 | 238.61K |
| Oct 5, 2026 | $159.35 | $162.81 | $157.80 | $161.40 | 211.45K |
| Oct 2, 2026 | $158.78 | $161.325 | $157.15 | $159.38 | 227.67K |
Latest ICUI news
The latest Smart Investors Daily articles mentioning ICUI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…