dividends
IB
NYSE · IBGL
iShares iBonds Dec 2055 Term Treasury ETF
Financial Services · Asset Management
$22.73
Down-$0.15 (-0.65%)
Updated Sep 18, 2026, 11:07 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5M
- P/E ratio
- —
- Dividend yield
- 3.34%
- 52-week range
- $22.40 – $24.79
- Volume
- 446.16
- Avg. volume
- 841
Price performance
IBGL price history
1M range · 20 trading sessions · Daily adjusted prices
IBGL closed at $22.73 after 20 trading sessions, down 0.66% for the selected period.
- Last close
- $22.73
- Period change
- -0.66%
- Period low
- $22.45
- Period high
- $23.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.72 | $22.728 | $22.72 | $22.728 | 446.16 |
| Sep 16, 2026 | $22.5299 | $22.615 | $22.4879 | $22.4879 | 16.73K |
| Sep 15, 2026 | $22.4028 | $22.4451 | $22.40 | $22.4451 | 519.39 |
| Sep 14, 2026 | $22.50 | $22.5104 | $22.50 | $22.5104 | 314.16 |
| Sep 11, 2026 | $22.63 | $22.63 | $22.4762 | $22.4762 | 3.22K |
| Sep 10, 2026 | $22.4598 | $22.4598 | $22.4598 | $22.4598 | 20.16 |
| Sep 9, 2026 | $22.84 | $22.84 | $22.68 | $22.6975 | 791.16 |
| Sep 8, 2026 | $22.8289 | $22.8289 | $22.8289 | $22.8289 | 18.94 |
| Sep 4, 2026 | $22.85 | $22.88 | $22.8328 | $22.8328 | 969.05 |
| Sep 3, 2026 | $22.85 | $22.85 | $22.802 | $22.802 | 222.05 |
| Sep 2, 2026 | $22.74 | $22.7637 | $22.74 | $22.7637 | 202.18 |
| Sep 1, 2026 | $22.82 | $22.8585 | $22.738 | $22.738 | 2.59K |
| Aug 31, 2026 | $22.87 | $22.8899 | $22.87 | $22.8899 | 686.27 |
| Aug 28, 2026 | $23.06 | $23.195 | $23.0106 | $23.0106 | 1.86K |
| Aug 27, 2026 | $23.10 | $23.105 | $23.0836 | $23.0836 | 419.05 |
| Aug 26, 2026 | $23.1144 | $23.1144 | $23.1144 | $23.1144 | 18.05 |
| Aug 25, 2026 | $23.1723 | $23.1723 | $23.1723 | $23.1723 | 63.05 |
| Aug 24, 2026 | $22.925 | $22.98 | $22.925 | $22.9316 | 624.05 |
| Aug 21, 2026 | $22.83 | $22.83 | $22.7822 | $22.7822 | 5.13K |
| Aug 20, 2026 | $22.98 | $22.98 | $22.878 | $22.878 | 172.54 |
Latest IBGL news
The latest Smart Investors Daily articles mentioning IBGL.
Stock researchCompany · Dividend
Loading stock research…