dividends
IB
NYSE · IBGB
iShares iBonds Dec 2045 Term Treasury ETF
Financial Services · Asset Management
$23.22
Down-$0.14 (-0.62%)
Updated Sep 18, 2026, 11:08 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.11M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $22.94 – $25.09
- Volume
- 1.55K
- Avg. volume
- 1.99K
Price performance
IBGB price history
1M range · 20 trading sessions · Daily adjusted prices
IBGB closed at $23.22 after 20 trading sessions, down 1.23% for the selected period.
- Last close
- $23.22
- Period change
- -1.23%
- Period low
- $22.97
- Period high
- $23.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $23.20 | $23.215 | $23.20 | $23.215 | 1.55K |
| Sep 16, 2026 | $23.07 | $23.10 | $23.0034 | $23.0034 | 1.94K |
| Sep 15, 2026 | $22.9405 | $22.9952 | $22.94 | $22.9699 | 2.69K |
| Sep 14, 2026 | $23.0199 | $23.0199 | $23.0199 | $23.0199 | 45.17 |
| Sep 11, 2026 | $23.16 | $23.16 | $23.0203 | $23.0203 | 5.22K |
| Sep 10, 2026 | $23.15 | $23.15 | $23.01 | $23.0149 | 3.54K |
| Sep 9, 2026 | $23.39 | $23.39 | $23.2895 | $23.2895 | 371.17 |
| Sep 8, 2026 | $23.42 | $23.42 | $23.3807 | $23.3807 | 1.71K |
| Sep 4, 2026 | $23.43 | $23.46 | $23.3984 | $23.3984 | 877.17 |
| Sep 3, 2026 | $23.43 | $23.43 | $23.395 | $23.395 | 1.64K |
| Sep 2, 2026 | $23.33 | $23.33 | $23.30 | $23.3265 | 386.78 |
| Sep 1, 2026 | $23.349 | $23.349 | $23.3013 | $23.3013 | 7.21K |
| Aug 31, 2026 | $23.44 | $23.47 | $23.44 | $23.465 | 2.23K |
| Aug 28, 2026 | $23.67 | $23.67 | $23.5754 | $23.5754 | 4.41K |
| Aug 27, 2026 | $23.69 | $23.69 | $23.6414 | $23.6414 | 384.17 |
| Aug 26, 2026 | $23.65 | $23.68 | $23.65 | $23.6715 | 2.09K |
| Aug 25, 2026 | $23.65 | $23.7306 | $23.645 | $23.7306 | 3.16K |
| Aug 24, 2026 | $23.52 | $23.60 | $23.52 | $23.5297 | 1.12K |
| Aug 21, 2026 | $23.47 | $23.48 | $23.4078 | $23.4078 | 3.69K |
| Aug 20, 2026 | $23.505 | $23.505 | $23.505 | $23.505 | 116.23 |
Latest IBGB news
The latest Smart Investors Daily articles mentioning IBGB.
Stock researchCompany · Dividend
Loading stock research…