NYSE · IAG

IAMGOLD Corporation

Basic Materials · Gold

$15.45

Down-$1.29 (-7.68%)

Updated Nov 1, 2026, 8:06 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IAG

IAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.95	$15.95	$15.125	$15.45	7.24M
Oct 29, 2026	$16.76	$16.825	$16.482	$16.74	2.93M
Oct 28, 2026	$16.95	$17.31	$16.83	$17.28	4.6M
Oct 27, 2026	$16.43	$17.1794	$16.30	$17.08	5.51M
Oct 26, 2026	$16.50	$16.50	$15.865	$16.34	4.33M
Oct 23, 2026	$16.33	$16.48	$15.965	$16.26	5.29M
Oct 22, 2026	$16.90	$16.90	$16.15	$16.42	6.1M
Oct 21, 2026	$17.945	$17.98	$17.53	$17.82	3.07M
Oct 20, 2026	$17.47	$18.295	$17.28	$17.76	3.53M
Oct 19, 2026	$17.95	$18.19	$17.73	$17.78	2.66M
Oct 16, 2026	$17.66	$18.455	$17.61	$18.09	4.03M
Oct 15, 2026	$17.345	$17.815	$17.06	$17.76	4.89M
Oct 14, 2026	$17.64	$17.87	$16.8208	$17.05	5.66M
Oct 13, 2026	$18.68	$18.85	$18.10	$18.27	2.78M
Oct 12, 2026	$18.53	$18.70	$18.47	$18.57	1.48M
Oct 9, 2026	$18.80	$18.95	$18.63	$18.80	2.79M
Oct 8, 2026	$17.96	$18.52	$17.96	$18.40	3.71M
Oct 7, 2026	$17.93	$18.22	$17.64	$18.03	3.08M
Oct 6, 2026	$18.53	$18.86	$18.22	$18.55	3.65M
Oct 5, 2026	$18.69	$18.69	$18.11	$18.44	2.48M