NYSE · HYLS

First Trust Tactical High Yield ETF

Financial Services · Asset Management

$39.89

Up+$0.17 (+0.43%)

Updated Nov 5, 2026, 9:03 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYLS

HYLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HYLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.82	$39.9689	$39.7306	$39.89	291.95K
Nov 3, 2026	$39.64	$39.79	$39.53	$39.72	221.8K
Nov 2, 2026	$39.77	$40.97	$39.57	$39.66	218.97K
Oct 30, 2026	$39.80	$40.0726	$39.35	$39.74	142K
Oct 29, 2026	$39.75	$40.058	$39.66	$39.80	320.32K
Oct 28, 2026	$39.76	$39.91	$39.68	$39.74	317.45K
Oct 27, 2026	$39.60	$39.75	$39.55	$39.75	119.48K
Oct 26, 2026	$39.55	$39.66	$39.515	$39.56	127.61K
Oct 23, 2026	$39.46	$39.58	$39.3598	$39.51	178.73K
Oct 22, 2026	$39.34	$39.49	$39.29	$39.49	213.3K
Oct 21, 2026	$39.34	$39.63	$39.2601	$39.34	169.67K
Oct 20, 2026	$39.37	$40.2229	$39.37	$39.48	259.58K
Oct 19, 2026	$39.39	$39.685	$39.0329	$39.44	296.56K
Oct 16, 2026	$39.56	$39.66	$39.22	$39.36	546.41K
Oct 15, 2026	$39.43	$39.67	$39.3575	$39.56	224.56K
Oct 14, 2026	$39.42	$39.44	$39.225	$39.44	136.14K
Oct 13, 2026	$39.63	$39.63	$39.39	$39.49	379.35K
Oct 12, 2026	$39.53	$39.63	$39.47	$39.63	124.24K
Oct 9, 2026	$39.56	$39.63	$39.25	$39.50	385.74K
Oct 8, 2026	$39.38	$39.46	$39.32	$39.46	658.45K
Oct 7, 2026	$39.51	$39.51	$39.10	$39.38	1.48M