NYSE · HYLN

Hyliion Holdings Corp.

Consumer Cyclical · Auto - Parts

$3.15

Down-$0.15 (-4.76%)

Updated Nov 4, 2026, 9:55 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYLN

HYLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HYLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.04	$3.355	$3.00	$3.15	1.83M
Nov 2, 2026	$3.25	$3.355	$3.075	$3.09	1.28M
Oct 30, 2026	$3.23	$3.33	$3.09	$3.25	1.48M
Oct 29, 2026	$3.29	$3.545	$3.285	$3.43	1.09M
Oct 28, 2026	$3.26	$3.385	$3.195	$3.37	856.35K
Oct 27, 2026	$2.98	$3.305	$2.98	$3.29	1.22M
Oct 26, 2026	$2.95	$3.03	$2.92	$2.98	1.05M
Oct 23, 2026	$3.09	$3.09	$2.92	$2.95	1.7M
Oct 22, 2026	$3.11	$3.215	$3.025	$3.10	1.3M
Oct 21, 2026	$3.25	$3.30	$3.17	$3.27	1.54M
Oct 20, 2026	$3.14	$3.22	$3.10	$3.17	1.11M
Oct 19, 2026	$3.10	$3.23	$3.09	$3.20	1.15M
Oct 16, 2026	$3.28	$3.31	$3.04	$3.05	1.75M
Oct 15, 2026	$3.20	$3.28	$3.11	$3.28	2M
Oct 14, 2026	$3.50	$3.565	$3.29	$3.37	2.12M
Oct 13, 2026	$3.70	$3.7477	$3.56	$3.65	967.53K
Oct 12, 2026	$3.79	$3.835	$3.715	$3.76	1.02M
Oct 9, 2026	$3.78	$3.85	$3.6836	$3.84	895.9K
Oct 8, 2026	$3.79	$3.83	$3.6717	$3.77	1.35M
Oct 7, 2026	$3.98	$4.00	$3.805	$3.85	1.59M
Oct 6, 2026	$4.17	$4.37	$4.01	$4.04	1.46M