dividends
HY
NYSE · HYDW
Xtrackers Low Beta High Yield Bond ETF
Financial Services · Asset Management - Bonds
$46.22
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 11:08 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.8M
- P/E ratio
- —
- Dividend yield
- 5.71%
- 52-week range
- $46.07 – $47.09
- Volume
- 2.99K
- Avg. volume
- 34.89K
Price performance
HYDW price history
1M range · 20 trading sessions · Daily adjusted prices
HYDW closed at $46.22 after 20 trading sessions, down 1.32% for the selected period.
- Last close
- $46.22
- Period change
- -1.32%
- Period low
- $46.12
- Period high
- $46.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $46.2218 | $46.2695 | $46.21 | $46.2198 | 2.99K |
| Sep 16, 2026 | $46.23 | $46.33 | $46.1183 | $46.1672 | 6.53K |
| Sep 15, 2026 | $46.165 | $46.25 | $46.09 | $46.118 | 6.93K |
| Sep 14, 2026 | $46.19 | $46.28 | $46.13 | $46.2195 | 4.72K |
| Sep 11, 2026 | $46.3436 | $46.3436 | $46.2343 | $46.2343 | 5.57K |
| Sep 10, 2026 | $46.34 | $46.4062 | $46.2648 | $46.2771 | 2.46K |
| Sep 9, 2026 | $46.51 | $46.51 | $46.45 | $46.4601 | 2.51K |
| Sep 8, 2026 | $46.535 | $46.57 | $46.51 | $46.524 | 3.68K |
| Sep 4, 2026 | $46.54 | $46.5754 | $46.54 | $46.55 | 1.12K |
| Sep 3, 2026 | $46.5629 | $46.6098 | $46.5601 | $46.6041 | 1.29K |
| Sep 2, 2026 | $46.5686 | $46.5686 | $46.52 | $46.536 | 3.93K |
| Sep 1, 2026 | $46.55 | $46.56 | $46.50 | $46.5004 | 4.22K |
| Aug 31, 2026 | $46.785 | $46.84 | $46.77 | $46.84 | 2.83K |
| Aug 28, 2026 | $46.78 | $46.87 | $46.7601 | $46.79 | 3.42K |
| Aug 27, 2026 | $46.861 | $46.8781 | $46.861 | $46.865 | 1.53K |
| Aug 26, 2026 | $46.82 | $46.87 | $46.8001 | $46.8667 | 4.95K |
| Aug 25, 2026 | $46.836 | $46.86 | $46.836 | $46.86 | 600.99 |
| Aug 24, 2026 | $46.7346 | $46.80 | $46.7346 | $46.80 | 3.71K |
| Aug 21, 2026 | $46.73 | $46.8166 | $46.73 | $46.8166 | 609.85 |
| Aug 20, 2026 | $46.72 | $46.84 | $46.72 | $46.84 | 1.39K |
Latest HYDW news
The latest Smart Investors Daily articles mentioning HYDW.
Stock researchCompany · Dividend
Loading stock research…