analyst
HU
NYSE · HUT
Hut 8 Corp.
Financial Services · Financial - Capital Markets
$59.40
Down-$7.04 (-10.60%)
Updated Nov 1, 2026, 4:01 AM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.05B
- P/E ratio
- 70.97
- Dividend yield
- 0.00%
- 52-week range
- $31.67 – $140.80
- Volume
- 6.05M
- Avg. volume
- 7.41M
Price performance · HUT
HUT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HUT closed at $59.40 after 20 trading sessions, down 33.46% for the selected period.
- Last close
- $59.40
- Period change
- -33.46%
- Period low
- $59.40
- Period high
- $92.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $61.73 | $62.16 | $57.185 | $59.40 | 6.05M |
| Oct 29, 2026 | $67.20 | $69.89 | $65.22 | $66.44 | 3.12M |
| Oct 28, 2026 | $70.00 | $70.00 | $64.8454 | $69.46 | 5.36M |
| Oct 27, 2026 | $63.79 | $68.52 | $63.05 | $67.34 | 3.97M |
| Oct 26, 2026 | $60.06 | $66.58 | $58.75 | $62.97 | 4.59M |
| Oct 23, 2026 | $63.49 | $65.49 | $60.895 | $61.23 | 4.27M |
| Oct 22, 2026 | $68.75 | $69.8271 | $63.59 | $63.97 | 4.74M |
| Oct 21, 2026 | $73.20 | $74.00 | $67.12 | $71.58 | 6.49M |
| Oct 20, 2026 | $66.69 | $71.86 | $64.88 | $69.04 | 4.62M |
| Oct 19, 2026 | $70.11 | $70.33 | $66.93 | $68.17 | 5.16M |
| Oct 16, 2026 | $73.40 | $75.50 | $67.11 | $67.75 | 6.19M |
| Oct 15, 2026 | $69.35 | $77.09 | $66.90 | $76.09 | 16.75M |
| Oct 14, 2026 | $80.00 | $80.74 | $72.06 | $74.87 | 12.87M |
| Oct 13, 2026 | $80.88 | $85.65 | $78.70 | $83.61 | 4.92M |
| Oct 12, 2026 | $83.69 | $86.90 | $82.50 | $85.24 | 3.47M |
| Oct 9, 2026 | $81.53 | $84.45 | $77.71 | $84.27 | 6.38M |
| Oct 8, 2026 | $87.26 | $87.37 | $78.19 | $79.59 | 10.31M |
| Oct 7, 2026 | $89.20 | $90.27 | $85.66 | $89.30 | 10.01M |
| Oct 6, 2026 | $91.85 | $93.80 | $88.63 | $92.22 | 5.71M |
| Oct 5, 2026 | $89.96 | $90.535 | $84.75 | $89.27 | 3.49M |
Latest HUT news
The latest Smart Investors Daily articles mentioning HUT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…