NYSE · HUBB

Hubbell Incorporated

Industrials · Electrical Equipment & Parts

$422.44

Down-$15.79 (-3.60%)

Updated Nov 1, 2026, 4:26 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HUBB

HUBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HUBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$429.00	$435.7771	$419.05	$422.44	816.17K
Oct 29, 2026	$433.95	$440.13	$430.96	$438.23	726.88K
Oct 28, 2026	$444.68	$444.805	$426.91	$437.33	1.16M
Oct 27, 2026	$430.64	$444.67	$429.3655	$434.28	1.82M
Oct 26, 2026	$452.38	$463.215	$451.48	$459.40	827.95K
Oct 23, 2026	$440.55	$451.33	$435.51	$448.10	500.66K
Oct 22, 2026	$452.68	$452.68	$433.92	$445.80	925.82K
Oct 21, 2026	$465.97	$466.955	$455.46	$460.76	560.28K
Oct 20, 2026	$454.74	$464.20	$448.69	$459.32	569.08K
Oct 19, 2026	$468.955	$474.77	$462.335	$464.92	532.32K
Oct 16, 2026	$465.75	$468.015	$458.90	$461.10	434.4K
Oct 15, 2026	$464.08	$466.91	$457.59	$464.71	678.6K
Oct 14, 2026	$474.68	$477.93	$467.30	$473.37	586.05K
Oct 13, 2026	$471.11	$480.52	$463.98	$477.93	443.36K
Oct 12, 2026	$471.00	$476.63	$468.22	$474.05	310.62K
Oct 9, 2026	$476.79	$479.28	$470.93	$474.11	303.62K
Oct 8, 2026	$471.03	$483.855	$469.9375	$475.40	784.62K
Oct 7, 2026	$478.42	$479.825	$468.8139	$475.41	503.57K
Oct 6, 2026	$483.51	$492.63	$482.00	$485.41	504.1K
Oct 5, 2026	$474.11	$484.5626	$470.38	$480.65	399.96K