institutional
NYSE · HUBB
Hubbell Incorporated
Industrials · Electrical Equipment & Parts
$422.44
Down-$15.79 (-3.60%)
Updated Nov 1, 2026, 5:38 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.6B
- P/E ratio
- 28.44
- Dividend yield
- 1.27%
- 52-week range
- $419.05 – $565.50
- Volume
- 816.17K
- Avg. volume
- 529.81K
Price performance · HUBB
HUBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HUBB closed at $422.44 after 20 trading sessions, down 12.11% for the selected period.
- Last close
- $422.44
- Period change
- -12.11%
- Period low
- $422.44
- Period high
- $485.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $429.00 | $435.7771 | $419.05 | $422.44 | 816.17K |
| Oct 29, 2026 | $433.95 | $440.13 | $430.96 | $438.23 | 726.88K |
| Oct 28, 2026 | $444.68 | $444.805 | $426.91 | $437.33 | 1.16M |
| Oct 27, 2026 | $430.64 | $444.67 | $429.3655 | $434.28 | 1.82M |
| Oct 26, 2026 | $452.38 | $463.215 | $451.48 | $459.40 | 827.95K |
| Oct 23, 2026 | $440.55 | $451.33 | $435.51 | $448.10 | 500.66K |
| Oct 22, 2026 | $452.68 | $452.68 | $433.92 | $445.80 | 925.82K |
| Oct 21, 2026 | $465.97 | $466.955 | $455.46 | $460.76 | 560.28K |
| Oct 20, 2026 | $454.74 | $464.20 | $448.69 | $459.32 | 569.08K |
| Oct 19, 2026 | $468.955 | $474.77 | $462.335 | $464.92 | 532.32K |
| Oct 16, 2026 | $465.75 | $468.015 | $458.90 | $461.10 | 434.4K |
| Oct 15, 2026 | $464.08 | $466.91 | $457.59 | $464.71 | 678.6K |
| Oct 14, 2026 | $474.68 | $477.93 | $467.30 | $473.37 | 586.05K |
| Oct 13, 2026 | $471.11 | $480.52 | $463.98 | $477.93 | 443.36K |
| Oct 12, 2026 | $471.00 | $476.63 | $468.22 | $474.05 | 310.62K |
| Oct 9, 2026 | $476.79 | $479.28 | $470.93 | $474.11 | 303.62K |
| Oct 8, 2026 | $471.03 | $483.855 | $469.9375 | $475.40 | 784.62K |
| Oct 7, 2026 | $478.42 | $479.825 | $468.8139 | $475.41 | 503.57K |
| Oct 6, 2026 | $483.51 | $492.63 | $482.00 | $485.41 | 504.1K |
| Oct 5, 2026 | $474.11 | $484.5626 | $470.38 | $480.65 | 399.96K |
Latest HUBB news
The latest Smart Investors Daily articles mentioning HUBB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…