earnings
HT
NYSE · HTLD
Heartland Express, Inc.
Industrials · Trucking
$10.52
Up+$0.20 (+1.90%)
Updated Nov 4, 2026, 11:11 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.45M
- P/E ratio
- -20.84
- Dividend yield
- 0.76%
- 52-week range
- $9.35 – $16.64
- Volume
- 546.29K
- Avg. volume
- 621.09K
Price performance · HTLD
HTLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HTLD closed at $10.52 after 21 trading sessions, down 7.15% for the selected period.
- Last close
- $10.52
- Period change
- -7.15%
- Period low
- $10.02
- Period high
- $11.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.57 | $10.63 | $10.4644 | $10.52 | 546.29K |
| Nov 2, 2026 | $10.40 | $10.675 | $10.35 | $10.56 | 662.35K |
| Oct 30, 2026 | $10.34 | $10.42 | $10.11 | $10.22 | 626.5K |
| Oct 29, 2026 | $10.32 | $10.485 | $10.055 | $10.38 | 788.95K |
| Oct 28, 2026 | $10.22 | $10.45 | $9.90 | $10.19 | 1.08M |
| Oct 27, 2026 | $10.03 | $10.38 | $9.87 | $10.37 | 822.41K |
| Oct 26, 2026 | $10.24 | $10.32 | $9.975 | $10.02 | 504.75K |
| Oct 23, 2026 | $10.12 | $10.23 | $9.90 | $10.18 | 757.95K |
| Oct 22, 2026 | $10.08 | $10.515 | $10.08 | $10.29 | 583.44K |
| Oct 21, 2026 | $10.42 | $10.675 | $10.105 | $10.26 | 742.97K |
| Oct 20, 2026 | $9.87 | $10.53 | $9.87 | $10.27 | 659.95K |
| Oct 19, 2026 | $10.92 | $10.99 | $10.51 | $10.53 | 355.33K |
| Oct 16, 2026 | $11.13 | $11.275 | $10.77 | $10.95 | 386.62K |
| Oct 15, 2026 | $10.96 | $11.20 | $10.93 | $11.13 | 512.65K |
| Oct 14, 2026 | $10.73 | $10.90 | $10.66 | $10.88 | 582.07K |
| Oct 13, 2026 | $11.09 | $11.22 | $10.70 | $10.86 | 503.25K |
| Oct 12, 2026 | $11.13 | $11.245 | $11.07 | $11.08 | 533.38K |
| Oct 9, 2026 | $11.36 | $11.36 | $11.10 | $11.12 | 444.17K |
| Oct 8, 2026 | $11.22 | $11.42 | $11.165 | $11.35 | 908.82K |
| Oct 7, 2026 | $11.21 | $11.40 | $11.0071 | $11.28 | 601.64K |
| Oct 6, 2026 | $11.68 | $11.80 | $11.305 | $11.33 | 414.2K |
Latest HTLD news
The latest Smart Investors Daily articles mentioning HTLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…