NYSE · HTLD

Heartland Express, Inc.

Industrials · Trucking

$10.52

Up+$0.20 (+1.90%)

Updated Nov 4, 2026, 10:23 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTLD

HTLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HTLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.57	$10.63	$10.4644	$10.52	546.29K
Nov 2, 2026	$10.40	$10.675	$10.35	$10.56	662.35K
Oct 30, 2026	$10.34	$10.42	$10.11	$10.22	626.5K
Oct 29, 2026	$10.32	$10.485	$10.055	$10.38	788.95K
Oct 28, 2026	$10.22	$10.45	$9.90	$10.19	1.08M
Oct 27, 2026	$10.03	$10.38	$9.87	$10.37	822.41K
Oct 26, 2026	$10.24	$10.32	$9.975	$10.02	504.75K
Oct 23, 2026	$10.12	$10.23	$9.90	$10.18	757.95K
Oct 22, 2026	$10.08	$10.515	$10.08	$10.29	583.44K
Oct 21, 2026	$10.42	$10.675	$10.105	$10.26	742.97K
Oct 20, 2026	$9.87	$10.53	$9.87	$10.27	659.95K
Oct 19, 2026	$10.92	$10.99	$10.51	$10.53	355.33K
Oct 16, 2026	$11.13	$11.275	$10.77	$10.95	386.62K
Oct 15, 2026	$10.96	$11.20	$10.93	$11.13	512.65K
Oct 14, 2026	$10.73	$10.90	$10.66	$10.88	582.07K
Oct 13, 2026	$11.09	$11.22	$10.70	$10.86	503.25K
Oct 12, 2026	$11.13	$11.245	$11.07	$11.08	533.38K
Oct 9, 2026	$11.36	$11.36	$11.10	$11.12	444.17K
Oct 8, 2026	$11.22	$11.42	$11.165	$11.35	908.82K
Oct 7, 2026	$11.21	$11.40	$11.0071	$11.28	601.64K
Oct 6, 2026	$11.68	$11.80	$11.305	$11.33	414.2K