NYSE · HTH

Hilltop Holdings Inc.

Financial Services · Banks - Regional

$37.68

Up+$0.50 (+1.34%)

Updated Nov 5, 2026, 8:37 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTH

HTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$38.04	$39.09	$37.67	$37.68	458.7K
Nov 3, 2026	$37.89	$38.12	$37.15	$37.18	400.91K
Nov 2, 2026	$37.16	$38.195	$37.16	$37.83	326.85K
Oct 30, 2026	$37.48	$37.50	$36.94	$37.12	270.3K
Oct 29, 2026	$37.13	$37.36	$36.88	$37.26	372.84K
Oct 28, 2026	$36.61	$37.00	$36.46	$36.68	489.23K
Oct 27, 2026	$36.81	$36.81	$36.17	$36.66	389.06K
Oct 26, 2026	$36.53	$37.03	$36.38	$36.57	448.36K
Oct 23, 2026	$36.31	$37.04	$35.4423	$36.36	552.42K
Oct 22, 2026	$36.48	$37.53	$36.48	$37.28	252.26K
Oct 21, 2026	$36.92	$36.92	$36.32	$36.50	244.39K
Oct 20, 2026	$36.39	$37.165	$36.39	$36.71	248.68K
Oct 19, 2026	$36.66	$36.79	$36.19	$36.26	268.65K
Oct 16, 2026	$37.05	$37.44	$36.74	$36.85	258.78K
Oct 15, 2026	$36.61	$36.96	$36.28	$36.77	243K
Oct 14, 2026	$36.01	$36.55	$35.92	$36.27	273.02K
Oct 13, 2026	$36.82	$36.82	$36.29	$36.56	228.15K
Oct 12, 2026	$36.50	$37.15	$36.19	$36.59	237.85K
Oct 9, 2026	$36.56	$36.67	$36.29	$36.38	208.74K
Oct 8, 2026	$36.39	$36.89	$36.195	$36.68	384.89K
Oct 7, 2026	$36.68	$36.92	$36.33	$36.60	401.75K