NYSE · HSHP

Himalaya Shipping Ltd.

Industrials · Marine Shipping

$18.36

Up+$0.24 (+1.31%)

Updated Sep 16, 2026, 5:59 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSHP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$17.93	$18.37	$17.93	$18.36	429.45K
Sep 14, 2026	$17.83	$18.2125	$17.54	$18.11	524.99K
Sep 11, 2026	$17.98	$18.31	$17.81	$18.09	636.86K
Sep 10, 2026	$17.85	$18.195	$17.7672	$17.95	431.78K
Sep 9, 2026	$18.265	$18.46	$17.84	$18.04	555.06K
Sep 8, 2026	$18.79	$18.86	$18.13	$18.16	478.87K
Sep 4, 2026	$18.07	$18.72	$18.07	$18.35	526.32K
Sep 3, 2026	$17.71	$18.02	$17.60	$17.93	510.73K
Sep 2, 2026	$17.26	$17.73	$17.13	$17.65	363.67K
Sep 1, 2026	$16.77	$17.09	$16.76	$17.01	275.36K
Aug 31, 2026	$16.69	$16.89	$16.49	$16.74	296.28K
Aug 28, 2026	$16.64	$16.80	$16.52	$16.70	226.88K
Aug 27, 2026	$15.96	$16.38	$15.94	$16.30	236.72K
Aug 26, 2026	$16.53	$16.53	$15.81	$15.90	226.97K
Aug 25, 2026	$16.52	$16.70	$16.24	$16.70	225.1K
Aug 24, 2026	$16.495	$16.65	$16.35	$16.54	228.57K
Aug 21, 2026	$16.76	$17.06	$16.54	$16.59	399.29K
Aug 20, 2026	$16.57	$16.57	$16.02	$16.12	316.89K
Aug 19, 2026	$16.25	$16.39	$15.99	$16.02	213.42K
Aug 18, 2026	$16.04	$16.11	$15.38	$15.83	520.35K