dividends
HR
NYSE · HR
Healthcare Realty Trust Incorporated
Real Estate · REIT - Healthcare Facilities
$18.65
Down-$0.06 (-0.29%)
Updated Sep 16, 2026, 6:04 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- -16.49
- Dividend yield
- 5.90%
- 52-week range
- $16.75 – $22.04
- Volume
- 3.56M
- Avg. volume
- 3.47M
Price performance
HR price history
1M range · 20 trading sessions · Daily adjusted prices
HR closed at $18.65 after 20 trading sessions, down 2.41% for the selected period.
- Last close
- $18.65
- Period change
- -2.41%
- Period low
- $18.65
- Period high
- $19.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.92 | $19.02 | $18.625 | $18.65 | 3.56M |
| Sep 14, 2026 | $19.05 | $19.22 | $18.905 | $18.93 | 3.3M |
| Sep 11, 2026 | $18.97 | $19.10 | $18.79 | $18.90 | 2.43M |
| Sep 10, 2026 | $19.03 | $19.05 | $18.75 | $18.88 | 3.49M |
| Sep 9, 2026 | $19.02 | $19.075 | $18.73 | $18.91 | 3.83M |
| Sep 8, 2026 | $19.10 | $19.25 | $19.055 | $19.06 | 2.69M |
| Sep 4, 2026 | $19.18 | $19.3912 | $19.12 | $19.12 | 1.92M |
| Sep 3, 2026 | $19.40 | $19.63 | $19.175 | $19.27 | 2.73M |
| Sep 2, 2026 | $19.41 | $19.41 | $19.195 | $19.30 | 5.13M |
| Sep 1, 2026 | $19.09 | $19.46 | $19.03 | $19.36 | 3.74M |
| Aug 31, 2026 | $18.95 | $19.055 | $18.7342 | $19.04 | 5.56M |
| Aug 28, 2026 | $19.21 | $19.25 | $18.975 | $18.99 | 2.15M |
| Aug 27, 2026 | $19.17 | $19.205 | $19.07 | $19.13 | 2.01M |
| Aug 26, 2026 | $19.40 | $19.405 | $19.25 | $19.26 | 2.17M |
| Aug 25, 2026 | $19.35 | $19.43 | $19.21 | $19.39 | 3.47M |
| Aug 24, 2026 | $19.43 | $19.615 | $19.27 | $19.32 | 2.28M |
| Aug 21, 2026 | $19.51 | $19.56 | $19.31 | $19.39 | 1.96M |
| Aug 20, 2026 | $19.34 | $19.555 | $19.26 | $19.41 | 3.03M |
| Aug 19, 2026 | $19.28 | $19.35 | $19.15 | $19.32 | 2.34M |
| Aug 18, 2026 | $19.26 | $19.32 | $19.08 | $19.11 | 3.23M |
Latest HR news
The latest Smart Investors Daily articles mentioning HR.
Stock researchCompany · Financials
Loading stock research…